Tradegate BSX

Nvidia Corp.

2573

2291

169.36

Date	Time	Volume	Order Volume	Price
02/07/2026	20:12:44.180	2		169.36
			2	169.36
			2	169.36
02/07/2026	20:12:35.769	30		169.32
			30	169.32
			30	169.32
02/07/2026	20:12:34.683	1		169.36
			1	169.36
			1	169.36
02/07/2026	20:12:22.252	18		169.24
			18	169.24
			18	169.24
02/07/2026	20:12:10.872	1		169.30
			1	169.30
			1	169.30
02/07/2026	20:11:52.401	1		169.32
			1	169.32
			1	169.32
02/07/2026	20:11:42.759	19		169.32
			19	169.32
			19	169.32
02/07/2026	20:11:38.012	1		169.26
			1	169.26
			1	169.26
02/07/2026	20:11:21.646	2		169.36
			2	169.36
			2	169.36
02/07/2026	20:11:18.454	1		169.28
			1	169.28
			1	169.28
02/07/2026	20:10:28.879	4		169.38
			4	169.38
			4	169.38
02/07/2026	20:10:26.324	5		169.32
			5	169.32
			5	169.32
02/07/2026	20:09:57.381	3		169.22
			3	169.22
			3	169.22
02/07/2026	20:09:39.980	20		169.12
			20	169.12
			20	169.12
02/07/2026	20:09:34.451	247		169.06
			237	169.06
			10	169.06
			247	169.06
02/07/2026	20:09:29.254	5		169.12
			5	169.12
			5	169.12
02/07/2026	20:08:31.165	36		168.98
			36	168.98
			36	168.98
02/07/2026	20:08:08.949	2		169.06
			2	169.06
			2	169.06
02/07/2026	20:07:56.423	50		169.04
			50	169.04
			50	169.04
02/07/2026	20:07:40.366	3		169.06
			3	169.06
			3	169.06
02/07/2026	20:07:27.009	30		169.10
			30	169.10
			30	169.10
02/07/2026	20:07:18.117	17		169.00
			17	169.00
			17	169.00
02/07/2026	20:06:45.715	23		169.18
			23	169.18
			23	169.18
02/07/2026	20:06:39.744	1		169.14
			1	169.14
			1	169.14
02/07/2026	20:06:32.740	30		169.04
			30	169.04
			30	169.04
02/07/2026	20:06:25.803	11		169.00
			11	169.00
			11	169.00
02/07/2026	20:06:17.493	5		168.92
			5	168.92
			5	168.92
02/07/2026	20:05:51.398	40		168.86
			40	168.86
			40	168.86
02/07/2026	20:05:51.069	40		168.90
			40	168.90
			40	168.90
02/07/2026	20:05:17.234	10		168.84
			10	168.84
			10	168.84
02/07/2026	20:04:36.990	10		168.66
			10	168.66
			10	168.66
02/07/2026	20:04:32.998	3		168.58
			3	168.58
			3	168.58
02/07/2026	20:04:32.823	20		168.64
			20	168.64
			20	168.64
02/07/2026	20:04:23.456	7		168.54
			7	168.54
			7	168.54
02/07/2026	20:04:16.111	1		168.56
			1	168.56
			1	168.56
02/07/2026	20:04:13.576	1		168.60
			1	168.60
			1	168.60
02/07/2026	20:03:43.682	15		168.60
			15	168.60
			15	168.60
02/07/2026	20:03:04.397	6		168.52
			6	168.52
			6	168.52
02/07/2026	20:02:29.525	35		168.50
			35	168.50
			35	168.50
02/07/2026	20:02:27.476	1		168.58
			1	168.58
			1	168.58
02/07/2026	20:02:21.420	6		168.58
			6	168.58
			6	168.58
02/07/2026	20:01:38.476	164		168.58
			164	168.58
			164	168.58
02/07/2026	20:01:23.612	7		168.64
			7	168.64
			7	168.64
02/07/2026	20:01:05.380	1		168.56
			1	168.56
			1	168.56
02/07/2026	20:00:13.081	6		168.48
			6	168.48
			6	168.48
02/07/2026	20:00:02.997	1		168.50
			1	168.50
			1	168.50
02/07/2026	19:59:50.361	50		168.40
			50	168.40
			50	168.40
02/07/2026	19:59:03.964	1		168.50
			1	168.50
			1	168.50
02/07/2026	19:59:03.550	2		168.50
			2	168.50
			2	168.50
02/07/2026	19:59:02.877	3		168.44
			3	168.44
			3	168.44
02/07/2026	19:58:54.495	10		168.52
			10	168.52
			10	168.52
02/07/2026	19:58:52.532	1		168.50
			1	168.50
			1	168.50
02/07/2026	19:58:51.023	50		168.50
			50	168.50
			50	168.50
02/07/2026	19:58:13.481	10		168.60
			10	168.60
			10	168.60
02/07/2026	19:58:12.144	60		168.60
			60	168.60
			60	168.60
02/07/2026	19:58:02.205	29		168.66
			29	168.66
			29	168.66
02/07/2026	19:57:54.004	29		168.66
			29	168.66
			29	168.66
02/07/2026	19:57:30.309	1		168.74
			1	168.74
			1	168.74
02/07/2026	19:56:45.852	25		168.66
			25	168.66
			25	168.66
02/07/2026	19:56:42.750	40		168.74
			40	168.74
			40	168.74
02/07/2026	19:56:23.434	20		168.64
			20	168.64
			20	168.64
02/07/2026	19:56:01.157	5		168.84
			5	168.84
			5	168.84
02/07/2026	19:55:55.915	7		168.86
			7	168.86
			7	168.86
02/07/2026	19:55:33.328	10		168.82
			10	168.82
			10	168.82
02/07/2026	19:55:31.847	6		168.88
			6	168.88
			6	168.88
02/07/2026	19:55:02.779	1		168.94
			1	168.94
			1	168.94
02/07/2026	19:54:59.978	10		168.92
			10	168.92
			10	168.92
02/07/2026	19:54:57.888	1		168.92
			1	168.92
			1	168.92
02/07/2026	19:54:57.445	5		168.92
			5	168.92
			5	168.92
02/07/2026	19:54:55.523	2		168.92
			2	168.92
			2	168.92
02/07/2026	19:54:17.886	6		168.78
			6	168.78
			6	168.78
02/07/2026	19:54:13.867	20		168.82
			20	168.82
			20	168.82
02/07/2026	19:54:05.870	15		168.76
			15	168.76
			15	168.76
02/07/2026	19:53:41.163	1		168.72
			1	168.72
			1	168.72
02/07/2026	19:52:51.323	20		168.74
			20	168.74
			20	168.74
02/07/2026	19:52:29.109	200		168.64
			200	168.64
			200	168.64
02/07/2026	19:52:15.666	100		168.74
			100	168.74
			100	168.74
02/07/2026	19:51:08.686	25		168.60
			25	168.60
			25	168.60
02/07/2026	19:51:03.983	60		168.62
			60	168.62
			60	168.62
02/07/2026	19:50:55.283	2		168.76
			2	168.76
			2	168.76
02/07/2026	19:50:46.259	1		168.70
			1	168.70
			1	168.70
02/07/2026	19:50:39.857	1		168.68
			1	168.68
			1	168.68
02/07/2026	19:50:36.704	10		168.58
			10	168.58
			10	168.58
02/07/2026	19:50:29.071	10		168.60
			10	168.60
			10	168.60
02/07/2026	19:49:46.405	2		168.76
			2	168.76
			2	168.76
02/07/2026	19:48:59.114	5		168.70
			5	168.70
			5	168.70
02/07/2026	19:48:45.982	331		168.70
			331	168.70
			331	168.70
02/07/2026	19:48:40.453	8		168.60
			8	168.60
			8	168.60
02/07/2026	19:48:33.724	30		168.58
			30	168.58
			30	168.58
02/07/2026	19:48:17.136	33		168.50
			33	168.50
			33	168.50
02/07/2026	19:47:05.887	10		168.72
			10	168.72
			10	168.72
02/07/2026	19:46:51.217	1		168.70
			1	168.70
			1	168.70
02/07/2026	19:46:38.129	288		168.70
			288	168.70
			288	168.70
02/07/2026	19:46:32.798	3		168.64
			3	168.64
			3	168.64
02/07/2026	19:46:19.527	2		168.70
			2	168.70
			2	168.70
02/07/2026	19:46:12.166	18		168.74
			18	168.74
			18	168.74
02/07/2026	19:46:08.738	1		168.72
			1	168.72
			1	168.72
02/07/2026	19:46:01.875	2		168.74
			2	168.74
			2	168.74
02/07/2026	19:45:49.021	1		168.70
			1	168.70
			1	168.70
02/07/2026	19:45:46.825	1		168.68
			1	168.68
			1	168.68
02/07/2026	19:45:40.684	1		168.74
			1	168.74
			1	168.74
02/07/2026	19:45:32.523	1		168.78
			1	168.78
			1	168.78
02/07/2026	19:45:27.878	1		168.82
			1	168.82
			1	168.82
02/07/2026	19:45:19.676	6		168.92
			6	168.92
			6	168.92
02/07/2026	19:45:07.318	120		168.90
			120	168.90
			120	168.90
02/07/2026	19:45:04.254	7		168.80
			7	168.80
			7	168.80
02/07/2026	19:44:31.918	12		168.86
			12	168.86
			12	168.86
02/07/2026	19:44:27.836	10		168.86
			10	168.86
			10	168.86
02/07/2026	19:44:19.244	30		168.86
			30	168.86
			30	168.86
02/07/2026	19:43:53.335	20		168.86
			20	168.86
			20	168.86
02/07/2026	19:43:43.485	20		168.80
			20	168.80
			20	168.80
02/07/2026	19:43:13.173	18		168.72
			18	168.72
			18	168.72
02/07/2026	19:43:02.805	150		168.84
			150	168.84
			150	168.84
02/07/2026	19:43:01.385	30		168.84
			30	168.84
			30	168.84
02/07/2026	19:42:33.684	13		168.82
			13	168.82
			13	168.82
02/07/2026	19:42:31.307	12		168.86
			12	168.86
			12	168.86
02/07/2026	19:42:22.893	1		168.84
			1	168.84
			1	168.84
02/07/2026	19:42:15.089	50		168.76
			50	168.76
			50	168.76
02/07/2026	19:41:29.467	7		168.66
			7	168.66
			7	168.66
02/07/2026	19:41:17.030	100		168.64
			100	168.64
			100	168.64
02/07/2026	19:41:16.121	8		168.64
			8	168.64
			8	168.64
02/07/2026	19:41:11.779	2		168.64
			2	168.64
			2	168.64
02/07/2026	19:41:03.816	1		168.54
			1	168.54
			1	168.54
02/07/2026	19:41:02.543	100		168.50
			100	168.50
			100	168.50
02/07/2026	19:40:25.763	120		168.34
			120	168.34
			120	168.34
02/07/2026	19:39:46.370	50		168.32
			50	168.32
			50	168.32
02/07/2026	19:39:45.904	1		168.32
			1	168.32
			1	168.32
02/07/2026	19:39:40.626	1		168.36
			1	168.36
			1	168.36
02/07/2026	19:39:12.273	100		168.38
			100	168.38
			100	168.38
02/07/2026	19:39:03.691	1		168.36
			1	168.36
			1	168.36
02/07/2026	19:38:55.496	42		168.38
			42	168.38
			42	168.38
02/07/2026	19:38:45.923	100		168.32
			100	168.32
			100	168.32
02/07/2026	19:38:29.647	4		168.40
			4	168.40
			4	168.40
02/07/2026	19:38:24.769	20		168.40
			20	168.40
			20	168.40
02/07/2026	19:38:24.167	45		168.40
			45	168.40
			45	168.40
02/07/2026	19:38:23.789	45		168.56
			45	168.56
			45	168.56
02/07/2026	19:38:23.604	50		168.36
			5	168.36
			50	168.36
			45	168.36
02/07/2026	19:38:21.168	30		168.50
			30	168.50
			30	168.50
02/07/2026	19:38:04.359	25		168.58
			25	168.58
			25	168.58
02/07/2026	19:37:57.301	10		168.60
			10	168.60
			10	168.60
02/07/2026	19:37:39.837	2		168.60
			2	168.60
			2	168.60
02/07/2026	19:37:37.299	12		168.56
			12	168.56
			12	168.56
02/07/2026	19:37:35.138	16		168.50
			10	168.50
			10	168.50
			6	168.50
			6	168.50
02/07/2026	19:37:35.058	15		168.50
			10	168.50
			15	168.50
			5	168.50
02/07/2026	19:37:31.486	15		168.56
			15	168.56
			15	168.56
02/07/2026	19:37:23.900	7		168.58
			7	168.58
			7	168.58
02/07/2026	19:36:58.835	500		168.64
			500	168.64
			500	168.64
02/07/2026	19:36:49.765	128		168.60
			20	168.60
			128	168.60
			8	168.60
			100	168.60
02/07/2026	19:35:37.635	1		168.68
			1	168.68
			1	168.68
02/07/2026	19:35:24.706	2		168.70
			2	168.70
			2	168.70
02/07/2026	19:35:23.886	10		168.74
			10	168.74
			10	168.74
02/07/2026	19:35:02.695	3		168.74
			3	168.74
			3	168.74
02/07/2026	19:34:52.622	350		168.84
			350	168.84
			350	168.84
02/07/2026	19:34:50.998	25		168.88
			25	168.88
			25	168.88
02/07/2026	19:34:34.743	2		168.94
			2	168.94
			2	168.94
02/07/2026	19:34:13.557	100		168.92
			100	168.92
			100	168.92
02/07/2026	19:34:12.840	5		168.92
			5	168.92
			5	168.92
02/07/2026	19:34:11.382	59		168.94
			59	168.94
			59	168.94
02/07/2026	19:34:06.857	20		168.86
			20	168.86
			20	168.86
02/07/2026	19:33:56.863	15		168.88
			15	168.88
			15	168.88
02/07/2026	19:33:55.103	1		168.98
			1	168.98
			1	168.98
02/07/2026	19:33:54.831	2		168.98
			2	168.98
			2	168.98
02/07/2026	19:33:50.197	2		168.98
			2	168.98
			2	168.98
02/07/2026	19:32:30.498	12		168.86
			12	168.86
			12	168.86
02/07/2026	19:32:24.171	10		168.98
			10	168.98
			10	168.98
02/07/2026	19:32:20.864	1		168.98
			1	168.98
			1	168.98
02/07/2026	19:32:20.766	40		168.98
			40	168.98
			40	168.98
02/07/2026	19:32:19.097	7		168.90
			7	168.90
			7	168.90
02/07/2026	19:32:10.530	1		168.94
			1	168.94
			1	168.94
02/07/2026	19:32:08.203	5		168.96
			5	168.96
			5	168.96
02/07/2026	19:32:03.126	2		168.94
			2	168.94
			2	168.94
02/07/2026	19:31:52.278	30		168.98
			30	168.98
			30	168.98
02/07/2026	19:31:45.373	2		168.80
			2	168.80
			2	168.80
02/07/2026	19:31:31.481	1		168.86
			1	168.86
			1	168.86
02/07/2026	19:31:02.461	253		168.88
			253	168.88
			253	168.88
02/07/2026	19:30:10.130	150		168.90
			150	168.90
			150	168.90
02/07/2026	19:29:59.947	4		168.90
			4	168.90
			4	168.90
02/07/2026	19:29:44.470	150		168.86
			150	168.86
			150	168.86
02/07/2026	19:29:42.744	75		168.80
			75	168.80
			75	168.80
02/07/2026	19:29:40.727	1		168.86
			1	168.86
			1	168.86
02/07/2026	19:29:20.086	1		168.84
			1	168.84
			1	168.84
02/07/2026	19:29:16.689	7		168.90
			7	168.90
			7	168.90
02/07/2026	19:29:05.161	1		168.88
			1	168.88
			1	168.88
02/07/2026	19:29:03.426	2		168.88
			2	168.88
			2	168.88
02/07/2026	19:28:43.195	526		168.78
			526	168.78
			526	168.78
02/07/2026	19:28:32.477	50		168.84
			50	168.84
			50	168.84
02/07/2026	19:28:22.106	15		168.84
			15	168.84
			15	168.84
02/07/2026	19:27:35.061	1		168.72
			1	168.72
			1	168.72
02/07/2026	19:27:09.261	30		168.72
			30	168.72
			30	168.72
02/07/2026	19:25:39.437	50		168.70
			50	168.70
			50	168.70
02/07/2026	19:25:23.137	2		168.86
			2	168.86
			2	168.86
02/07/2026	19:24:59.289	20		168.78
			20	168.78
			20	168.78
02/07/2026	19:24:46.439	8		168.82
			8	168.82
			8	168.82
02/07/2026	19:24:46.078	1		168.82
			1	168.82
			1	168.82
02/07/2026	19:24:42.781	3		168.84
			3	168.84
			3	168.84
02/07/2026	19:24:41.738	2		168.84
			2	168.84
			2	168.84
02/07/2026	19:24:25.090	40		168.82
			40	168.82
			40	168.82
02/07/2026	19:24:09.817	1		168.96
			1	168.96
			1	168.96
02/07/2026	19:23:58.514	6		168.88
			6	168.88
			6	168.88
02/07/2026	19:23:35.740	10		168.86
			10	168.86
			10	168.86
02/07/2026	19:23:24.367	15		168.88
			15	168.88
			15	168.88
02/07/2026	19:23:18.137	1		168.82
			1	168.82
			1	168.82
02/07/2026	19:22:19.110	5		168.94
			5	168.94
			5	168.94
02/07/2026	19:21:29.853	10		168.90
			10	168.90
			10	168.90
02/07/2026	19:21:24.423	1		168.90
			1	168.90
			1	168.90
02/07/2026	19:20:53.829	50		168.78
			50	168.78
			50	168.78
02/07/2026	19:20:38.295	10		168.74
			10	168.74
			10	168.74
02/07/2026	19:19:59.666	1		168.88
			1	168.88
			1	168.88
02/07/2026	19:19:58.340	30		168.82
			30	168.82
			30	168.82
02/07/2026	19:19:56.926	35		168.80
			35	168.80
			35	168.80
02/07/2026	19:19:51.456	10		168.90
			10	168.90
			10	168.90
02/07/2026	19:19:39.201	1		168.88
			1	168.88
			1	168.88
02/07/2026	19:19:39.141	5		168.94
			5	168.94
			5	168.94
02/07/2026	19:19:27.937	1		168.98
			1	168.98
			1	168.98
02/07/2026	19:19:21.366	6		168.94
			6	168.94
			6	168.94
02/07/2026	19:19:15.577	1		168.98
			1	168.98
			1	168.98
02/07/2026	19:19:09.895	5		169.00
			5	169.00
			5	169.00
02/07/2026	19:19:04.625	18		169.00
			18	169.00
			18	169.00
02/07/2026	19:18:24.099	1		169.06
			1	169.06
			1	169.06
02/07/2026	19:18:05.481	3		169.00
			3	169.00
			3	169.00
02/07/2026	19:18:05.332	25		169.00
			25	169.00
			25	169.00
02/07/2026	19:17:59.035	6		169.04
			6	169.04
			6	169.04
02/07/2026	19:17:54.943	100		169.00
			100	169.00
			100	169.00
02/07/2026	19:17:53.084	5		168.94
			5	168.94
			5	168.94
02/07/2026	19:17:42.091	30		169.10
			30	169.10
			30	169.10
02/07/2026	19:16:10.596	4		168.78
			4	168.78
			4	168.78
02/07/2026	19:15:39.036	12		168.82
			12	168.82
			12	168.82
02/07/2026	19:15:32.956	3		168.80
			3	168.80
			3	168.80
02/07/2026	19:15:31.974	5		168.88
			5	168.88
			5	168.88
02/07/2026	19:15:08.589	1		168.82
			1	168.82
			1	168.82
02/07/2026	19:15:07.296	1		168.82
			1	168.82
			1	168.82
02/07/2026	19:15:03.076	11		168.86
			11	168.86
			11	168.86
02/07/2026	19:14:31.879	1		168.94
			1	168.94
			1	168.94
02/07/2026	19:14:15.630	10		168.74
			10	168.74
			10	168.74
02/07/2026	19:14:14.185	25		168.82
			25	168.82
			25	168.82
02/07/2026	19:13:39.170	5		168.76
			5	168.76
			5	168.76
02/07/2026	19:13:26.956	2		168.74
			2	168.74
			2	168.74
02/07/2026	19:13:17.372	15		168.80
			15	168.80
			15	168.80
02/07/2026	19:13:06.118	3		168.88
			3	168.88
			3	168.88
02/07/2026	19:12:48.906	30		168.82
			30	168.82
			30	168.82
02/07/2026	19:12:21.743	6		169.02
			6	169.02
			6	169.02
02/07/2026	19:12:03.830	1		168.96
			1	168.96
			1	168.96
02/07/2026	19:12:00.334	1		168.94
			1	168.94
			1	168.94
02/07/2026	19:11:39.652	10		168.88
			10	168.88
			10	168.88
02/07/2026	19:11:26.565	10		168.98
			10	168.98
			10	168.98
02/07/2026	19:11:15.226	1		168.98
			1	168.98
			1	168.98
02/07/2026	19:11:10.485	2		168.96
			2	168.96
			2	168.96
02/07/2026	19:10:45.611	200		168.88
			200	168.88
			200	168.88
02/07/2026	19:10:01.434	5		169.00
			5	169.00
			5	169.00
02/07/2026	19:09:54.447	12		169.00
			2	169.00
			10	169.00
			12	169.00
02/07/2026	19:09:37.335	5		169.06
			5	169.06
			5	169.06
02/07/2026	19:09:18.716	15		169.10
			15	169.10
			15	169.10
02/07/2026	19:09:17.679	9		169.16
			9	169.16
			9	169.16
02/07/2026	19:09:02.372	1		169.22
			1	169.22
			1	169.22
02/07/2026	19:08:54.004	5		169.18
			5	169.18
			5	169.18
02/07/2026	19:08:51.889	10		169.14
			10	169.14
			10	169.14
02/07/2026	19:08:47.518	2		169.12
			2	169.12
			2	169.12
02/07/2026	19:08:09.248	100		169.20
			100	169.20
			100	169.20
02/07/2026	19:08:01.318	8		169.30
			8	169.30
			8	169.30
02/07/2026	19:07:55.808	6		169.32
			6	169.32
			6	169.32
02/07/2026	19:07:55.477	6		169.38
			6	169.38
			6	169.38
02/07/2026	19:07:32.744	3		169.28
			3	169.28
			3	169.28
02/07/2026	19:07:10.983	1		169.30
			1	169.30
			1	169.30
02/07/2026	19:07:05.657	65		169.24
			65	169.24
			65	169.24
02/07/2026	19:07:01.175	15		169.24
			15	169.24
			15	169.24
02/07/2026	19:06:11.969	1		169.12
			1	169.12
			1	169.12
02/07/2026	19:05:06.771	1		168.78
			1	168.78
			1	168.78
02/07/2026	19:04:13.616	2		168.66
			2	168.66
			2	168.66
02/07/2026	19:04:05.114	118		168.80
			118	168.80
			118	168.80
02/07/2026	19:03:27.712	40		168.76
			40	168.76
			40	168.76
02/07/2026	19:03:21.199	5		168.80
			5	168.80
			5	168.80
02/07/2026	19:03:16.100	58		168.76
			58	168.76
			58	168.76
02/07/2026	19:03:10.235	25		168.70
			25	168.70
			25	168.70
02/07/2026	19:02:30.921	10		168.92
			10	168.92
			10	168.92
02/07/2026	19:02:08.951	1		168.90
			1	168.90
			1	168.90
02/07/2026	19:01:52.272	65		168.80
			65	168.80
			65	168.80
02/07/2026	19:01:36.948	1		168.70
			1	168.70
			1	168.70
02/07/2026	19:01:27.592	15		168.68
			2	168.68
			1	168.68
			13	168.68
			14	168.68
02/07/2026	19:01:21.955	100		168.80
			100	168.80
			100	168.80
02/07/2026	19:01:21.297	6		168.82
			6	168.82
			6	168.82
02/07/2026	19:00:48.262	17		169.00
			17	169.00
			17	169.00
02/07/2026	19:00:08.045	1		169.18
			1	169.18
			1	169.18
02/07/2026	18:59:34.227	10		169.12
			10	169.12
			10	169.12
02/07/2026	18:59:13.273	50		169.08
			50	169.08
			50	169.08
02/07/2026	18:58:56.332	1		169.06
			1	169.06
			1	169.06
02/07/2026	18:58:56.050	10		169.06
			10	169.06
			10	169.06
02/07/2026	18:57:55.020	75		169.00
			75	169.00
			75	169.00
02/07/2026	18:57:53.019	2		169.04
			2	169.04
			2	169.04
02/07/2026	18:56:57.419	20		169.00
			20	169.00
			20	169.00
02/07/2026	18:56:51.189	20		169.00
			20	169.00
			20	169.00
02/07/2026	18:56:35.623	1		169.08
			1	169.08
			1	169.08
02/07/2026	18:56:29.507	10		169.04
			10	169.04
			10	169.04
02/07/2026	18:56:01.169	8		169.24
			8	169.24
			8	169.24
02/07/2026	18:55:38.714	3		169.24
			3	169.24
			3	169.24
02/07/2026	18:55:20.935	10		169.40
			10	169.40
			10	169.40
02/07/2026	18:55:20.691	1		169.40
			1	169.40
			1	169.40
02/07/2026	18:55:02.811	3		169.42
			3	169.42
			3	169.42
02/07/2026	18:54:55.479	100		169.54
			100	169.54
			100	169.54
02/07/2026	18:54:40.914	25		169.48
			25	169.48
			25	169.48
02/07/2026	18:54:39.487	1		169.52
			1	169.52
			1	169.52
02/07/2026	18:54:32.495	1		169.58
			1	169.58
			1	169.58
02/07/2026	18:54:30.995	5		169.60
			5	169.60
			5	169.60
02/07/2026	18:54:25.793	30		169.62
			30	169.62
			30	169.62
02/07/2026	18:54:18.998	2		169.56
			2	169.56
			2	169.56
02/07/2026	18:54:18.340	10		169.54
			10	169.54
			10	169.54
02/07/2026	18:54:03.803	30		169.42
			30	169.42
			30	169.42
02/07/2026	18:54:02.621	4		169.42
			4	169.42
			4	169.42
02/07/2026	18:53:59.126	1		169.48
			1	169.48
			1	169.48
02/07/2026	18:53:50.292	1		169.42
			1	169.42
			1	169.42
02/07/2026	18:53:35.015	2		169.42
			2	169.42
			2	169.42
02/07/2026	18:53:18.240	1		169.58
			1	169.58
			1	169.58
02/07/2026	18:53:16.929	1		169.60
			1	169.60
			1	169.60
02/07/2026	18:52:57.891	40		169.60
			40	169.60
			40	169.60
02/07/2026	18:52:46.622	1		169.60
			1	169.60
			1	169.60
02/07/2026	18:52:06.125	15		169.42
			15	169.42
			15	169.42
02/07/2026	18:52:03.737	5		169.50
			5	169.50
			5	169.50
02/07/2026	18:51:30.962	30		169.38
			30	169.38
			30	169.38
02/07/2026	18:50:24.998	400		169.28
			400	169.28
			400	169.28
02/07/2026	18:49:24.928	10		169.64
			10	169.64
			10	169.64
02/07/2026	18:48:40.677	30		169.60
			30	169.60
			30	169.60
02/07/2026	18:48:20.652	5		169.56
			5	169.56
			5	169.56
02/07/2026	18:48:12.554	10		169.62
			10	169.62
			10	169.62
02/07/2026	18:48:11.997	1		169.66
			1	169.66
			1	169.66
02/07/2026	18:47:11.641	30		169.64
			30	169.64
			30	169.64
02/07/2026	18:46:52.857	70		169.58
			70	169.58
			70	169.58
02/07/2026	18:46:52.542	6		169.58
			6	169.58
			6	169.58
02/07/2026	18:46:29.719	552		169.60
			552	169.60
			552	169.60
02/07/2026	18:46:12.659	5		169.62
			5	169.62
			5	169.62
02/07/2026	18:46:06.587	15		169.60
			15	169.60
			15	169.60
02/07/2026	18:45:46.681	1		169.54
			1	169.54
			1	169.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 088.80
Ask: 1 090.80
Volume: 115 166
+3.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 20:12:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice