iShares Core MSCI World UCITS ETF USD (Acc)

2743

2323

131.605

    > >>

Date Time Volume Order Volume Price
06/10/2026 11:33:16.806 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:33:14.638 27   131.605
      27 131.605
      27 131.605
06/10/2026 11:32:53.044 15   131.605
      15 131.605
      15 131.605
06/10/2026 11:32:37.864 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:32:17.852 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:31:58.553 12   131.605
      12 131.605
      12 131.605
06/10/2026 11:31:52.938 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:31:52.825 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:31:49.124 7   131.60
      7 131.60
      7 131.60
06/10/2026 11:31:38.818 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:31:33.638 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:33.379 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:22.279 6   131.63
      6 131.63
      6 131.63
06/10/2026 11:31:21.517 5   131.635
      5 131.635
      5 131.635
06/10/2026 11:31:06.640 3   131.63
      3 131.63
      3 131.63
06/10/2026 11:30:59.005 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:30:57.579 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:56.695 8   131.635
      8 131.635
      8 131.635
06/10/2026 11:30:53.478 109   131.625
      109 131.625
      109 131.625
06/10/2026 11:30:46.183 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:44.792 10   131.635
      10 131.635
      10 131.635
06/10/2026 11:30:39.607 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:30:38.853 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:30:26.319 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:30:13.908 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:30:13.001 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:30:08.291 8   131.61
      8 131.61
      8 131.61
06/10/2026 11:29:45.942 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:29:42.992 380   131.625
      380 131.625
      380 131.625
06/10/2026 11:29:19.761 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:29:13.383 7   131.615
      7 131.615
      7 131.615
06/10/2026 11:29:11.812 15   131.625
      15 131.625
      15 131.625
06/10/2026 11:28:50.254 11   131.63
      11 131.63
      11 131.63
06/10/2026 11:28:23.856 34   131.625
      34 131.625
      34 131.625
06/10/2026 11:28:23.669 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:28:18.475 3   131.635
      3 131.635
      3 131.635
06/10/2026 11:28:09.733 6   131.64
      6 131.64
      6 131.64
06/10/2026 11:28:07.941 227   131.64
      227 131.64
      227 131.64
06/10/2026 11:28:07.306 1   131.64
      1 131.64
      1 131.64
06/10/2026 11:28:00.619 10   131.64
      10 131.64
      10 131.64
06/10/2026 11:27:53.690 220   131.645
      220 131.645
      220 131.645
06/10/2026 11:27:23.616 1   131.645
      1 131.645
      1 131.645
06/10/2026 11:27:23.117 4   131.635
      4 131.635
      4 131.635
06/10/2026 11:27:19.269 1   131.64
      1 131.64
      1 131.64
06/10/2026 11:27:17.610 2   131.64
      2 131.64
      2 131.64
06/10/2026 11:27:10.408 40   131.635
      40 131.635
      40 131.635
06/10/2026 11:26:52.507 4   131.64
      4 131.64
      4 131.64
06/10/2026 11:26:48.439 2   131.63
      2 131.63
      2 131.63
06/10/2026 11:26:40.182 34   131.635
      34 131.635
      34 131.635
06/10/2026 11:26:34.744 11   131.63
      11 131.63
      11 131.63
06/10/2026 11:26:26.867 50   131.63
      50 131.63
      50 131.63
06/10/2026 11:26:24.199 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:25:59.638 6   131.61
      6 131.61
      6 131.61
06/10/2026 11:25:56.745 3   131.625
      3 131.625
      3 131.625
06/10/2026 11:25:53.266 5   131.63
      5 131.63
      5 131.63
06/10/2026 11:25:47.156 55   131.63
      55 131.63
      55 131.63
06/10/2026 11:25:36.807 2   131.64
      2 131.64
      2 131.64
06/10/2026 11:25:35.010 20   131.645
      20 131.645
      20 131.645
06/10/2026 11:25:20.947 1   131.65
      1 131.65
      1 131.65
06/10/2026 11:25:10.770 20   131.645
      20 131.645
      20 131.645
06/10/2026 11:25:10.198 1   131.645
      1 131.645
      1 131.645
06/10/2026 11:24:36.592 2   131.635
      2 131.635
      2 131.635
06/10/2026 11:24:25.544 3   131.625
      3 131.625
      3 131.625
06/10/2026 11:24:22.985 5   131.615
      5 131.615
      5 131.615
06/10/2026 11:24:18.365 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:24:13.528 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:24:12.290 37   131.62
      37 131.62
      37 131.62
06/10/2026 11:24:10.028 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:24:07.781 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:24:02.509 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:23:54.150 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:23:53.213 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:23:50.894 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:23:49.383 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:23:22.662 4   131.61
      4 131.61
      4 131.61
06/10/2026 11:23:04.380 33   131.625
      33 131.625
      33 131.625
06/10/2026 11:22:56.495 49   131.62
      49 131.62
      49 131.62
06/10/2026 11:22:36.527 23   131.63
      23 131.63
      23 131.63
06/10/2026 11:22:32.260 3   131.62
      3 131.62
      3 131.62
06/10/2026 11:22:11.390 6   131.63
      6 131.63
      6 131.63
06/10/2026 11:21:49.377 1   131.65
      1 131.65
      1 131.65
06/10/2026 11:21:46.323 3   131.655
      3 131.655
      3 131.655
06/10/2026 11:21:41.128 10   131.66
      10 131.66
      10 131.66
06/10/2026 11:21:40.850 9   131.65
      9 131.65
      9 131.65
06/10/2026 11:21:26.014 5   131.665
      5 131.665
      5 131.665
06/10/2026 11:21:17.192 2   131.66
      2 131.66
      2 131.66
06/10/2026 11:21:15.922 1   131.66
      1 131.66
      1 131.66
06/10/2026 11:21:01.200 76   131.645
      76 131.645
      76 131.645
06/10/2026 11:21:00.124 5   131.645
      5 131.645
      5 131.645
06/10/2026 11:20:53.298 8   131.645
      8 131.645
      8 131.645
06/10/2026 11:20:49.109 90   131.635
      90 131.635
      90 131.635
06/10/2026 11:20:48.475 4   131.645
      4 131.645
      4 131.645
06/10/2026 11:20:41.129 38   131.645
      38 131.645
      38 131.645
06/10/2026 11:19:49.172 5   131.605
      5 131.605
      5 131.605
06/10/2026 11:19:28.983 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:19:27.350 4   131.61
      4 131.61
      4 131.61
06/10/2026 11:19:24.807 37   131.605
      37 131.605
      37 131.605
06/10/2026 11:19:21.959 40   131.615
      40 131.615
      40 131.615
06/10/2026 11:19:01.256 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:18:52.718 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:18:47.778 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:18:21.350 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:18:16.649 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:18:11.926 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:18:11.482 2   131.635
      2 131.635
      2 131.635
06/10/2026 11:18:01.723 42   131.615
      42 131.615
      42 131.615
06/10/2026 11:17:54.736 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:17:53.242 15   131.625
      15 131.625
      15 131.625
06/10/2026 11:17:52.831 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:17:49.958 19   131.615
      19 131.615
      19 131.615
06/10/2026 11:17:40.402 64   131.61
      64 131.61
      64 131.61
06/10/2026 11:17:09.191 10   131.62
      10 131.62
      10 131.62
06/10/2026 11:17:08.605 37   131.62
      37 131.62
      37 131.62
06/10/2026 11:16:51.152 2   131.63
      2 131.63
      2 131.63
06/10/2026 11:16:45.177 15   131.62
      15 131.62
      15 131.62
06/10/2026 11:16:42.738 20   131.63
      20 131.63
      20 131.63
06/10/2026 11:16:35.026 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:16:23.094 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:16:15.464 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:16:14.180 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:16:11.411 2   131.605
      2 131.605
      2 131.605
06/10/2026 11:15:54.658 43   131.60
      43 131.60
      43 131.60
06/10/2026 11:15:51.659 60   131.60
      60 131.60
      60 131.60
06/10/2026 11:15:25.240 3   131.615
      3 131.615
      3 131.615
06/10/2026 11:14:41.284 8   131.60
      8 131.60
      8 131.60
06/10/2026 11:14:34.267 35   131.58
      35 131.58
      35 131.58
06/10/2026 11:14:24.842 7   131.58
      7 131.58
      7 131.58
06/10/2026 11:14:23.805 8   131.57
      8 131.57
      8 131.57
06/10/2026 11:14:21.542 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:19.912 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:07.607 35   131.57
      35 131.57
      35 131.57
06/10/2026 11:14:04.297 18   131.58
      18 131.58
      18 131.58
06/10/2026 11:14:02.021 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:14:01.431 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:13:48.313 2   131.55
      2 131.55
      2 131.55
06/10/2026 11:13:48.098 31   131.55
      31 131.55
      31 131.55
06/10/2026 11:13:42.078 35   131.555
      35 131.555
      35 131.555
06/10/2026 11:13:41.054 7   131.57
      7 131.57
      7 131.57
06/10/2026 11:13:39.091 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:36.549 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:13:23.097 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:13:16.532 10   131.57
      10 131.57
      10 131.57
06/10/2026 11:13:08.788 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:02.406 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:57.192 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:51.542 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:45.875 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:12:38.795 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:12:37.490 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:21.922 10   131.575
      10 131.575
      10 131.575
06/10/2026 11:12:17.714 30   131.58
      30 131.58
      30 131.58
06/10/2026 11:12:13.809 121   131.59
      121 131.59
      121 131.59
06/10/2026 11:11:56.931 39   131.61
      39 131.61
      39 131.61
06/10/2026 11:11:56.215 7   131.59
      7 131.59
      7 131.59
06/10/2026 11:11:56.004 50   131.585
      50 131.585
      50 131.585
06/10/2026 11:11:31.162 100   131.57
      100 131.57
      100 131.57
06/10/2026 11:11:29.393 23   131.57
      23 131.57
      23 131.57
06/10/2026 11:11:12.300 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:11:11.518 7   131.565
      7 131.565
      7 131.565
06/10/2026 11:11:09.393 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:10:43.029 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:10:31.551 8   131.59
      8 131.59
      8 131.59
06/10/2026 11:10:22.734 72   131.595
      72 131.595
      72 131.595
06/10/2026 11:10:15.210 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:10:12.765 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:10:05.791 25   131.60
      25 131.60
      25 131.60
06/10/2026 11:09:47.722 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:09:23.058 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:09:17.927 11   131.595
      11 131.595
      11 131.595
06/10/2026 11:09:09.171 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:09:08.173 29   131.605
      29 131.605
      29 131.605
06/10/2026 11:09:03.838 100   131.595
      100 131.595
      100 131.595
06/10/2026 11:08:57.128 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:08:49.906 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:08:45.106 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:08:13.901 15   131.605
      15 131.605
      15 131.605
06/10/2026 11:08:13.274 6   131.59
      6 131.59
      6 131.59
06/10/2026 11:08:11.437 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:08:01.762 25   131.60
      25 131.60
      25 131.60
06/10/2026 11:07:59.183 5   131.605
      5 131.605
      5 131.605
06/10/2026 11:07:40.223 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:07:32.633 8   131.60
      8 131.60
      8 131.60
06/10/2026 11:07:25.654 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:07:24.134 153   131.61
      153 131.61
      153 131.61
06/10/2026 11:07:19.213 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:07:04.073 76   131.59
      76 131.59
      76 131.59
06/10/2026 11:07:01.300 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:06:52.967 4   131.585
      4 131.585
      4 131.585
06/10/2026 11:06:44.137 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:06:41.901 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:06:41.828 2   131.585
      2 131.585
      2 131.585
06/10/2026 11:06:40.963 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:06:27.194 50   131.585
      50 131.585
      50 131.585
06/10/2026 11:06:15.666 8   131.585
      8 131.585
      8 131.585
06/10/2026 11:06:06.595 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:06:02.527 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:05:59.567 5   131.565
      5 131.565
      5 131.565
06/10/2026 11:05:58.481 4   131.58
      4 131.58
      4 131.58
06/10/2026 11:05:54.921 15   131.575
      15 131.575
      15 131.575
06/10/2026 11:05:40.609 5   131.57
      5 131.57
      5 131.57
06/10/2026 11:05:12.278 6   131.585
      6 131.585
      6 131.585
06/10/2026 11:05:08.843 18   131.585
      18 131.585
      18 131.585
06/10/2026 11:04:57.971 200   131.58
      200 131.58
      200 131.58
06/10/2026 11:04:43.580 3   131.585
      3 131.585
      3 131.585
06/10/2026 11:04:23.266 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:04:17.456 2   131.605
      2 131.605
      2 131.605
06/10/2026 11:04:07.764 6   131.59
      6 131.59
      6 131.59
06/10/2026 11:04:05.148 4   131.595
      4 131.595
      4 131.595
06/10/2026 11:04:03.157 4   131.595
      4 131.595
      4 131.595
06/10/2026 11:03:41.826 13   131.585
      13 131.585
      13 131.585
06/10/2026 11:03:41.656 15   131.58
      15 131.58
      15 131.58
06/10/2026 11:03:36.449 37   131.59
      37 131.59
      37 131.59
06/10/2026 11:03:31.837 78   131.585
      78 131.585
      78 131.585
06/10/2026 11:03:30.869 10   131.585
      10 131.585
      10 131.585
06/10/2026 11:03:16.311 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:03:07.662 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:03:02.407 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:02:52.564 70   131.59
      70 131.59
      70 131.59
06/10/2026 11:02:47.191 25   131.595
      25 131.595
      25 131.595
06/10/2026 11:02:44.029 15   131.58
      15 131.58
      15 131.58
06/10/2026 11:02:43.259 47   131.59
      47 131.59
      47 131.59
06/10/2026 11:02:32.033 2   131.58
      2 131.58
      2 131.58
06/10/2026 11:02:31.155 16   131.575
      16 131.575
      16 131.575
06/10/2026 11:01:59.500 35   131.57
      35 131.57
      35 131.57
06/10/2026 11:01:35.049 15   131.555
      15 131.555
      15 131.555
06/10/2026 11:01:30.065 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:01:29.675 42   131.545
      42 131.545
      42 131.545
06/10/2026 11:01:23.619 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:01:09.754 3   131.54
      3 131.54
      3 131.54
06/10/2026 11:00:46.948 3   131.565
      3 131.565
      3 131.565
06/10/2026 11:00:35.951 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:00:31.618 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:00:22.524 15   131.555
      15 131.555
      15 131.555
06/10/2026 11:00:21.748 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:00:17.073 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:00:14.887 9   131.56
      9 131.56
      9 131.56
06/10/2026 11:00:11.627 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:00:01.212 5   131.575
      5 131.575
      5 131.575
06/10/2026 10:59:56.459 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:59:40.789 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:59:33.102 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:59:30.882 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:59:16.046 211   131.595
      211 131.595
      211 131.595
06/10/2026 10:59:08.159 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:58:58.871 2   131.59
      2 131.59
      2 131.59
06/10/2026 10:58:57.233 5   131.605
      5 131.605
      5 131.605
06/10/2026 10:58:47.151 15   131.605
      15 131.605
      15 131.605
06/10/2026 10:58:46.230 26   131.60
      23 131.60
      2 131.60
      1 131.60
      26 131.60
06/10/2026 10:58:23.095 3   131.605
      3 131.605
      3 131.605
06/10/2026 10:58:14.013 13   131.605
      13 131.605
      13 131.605
06/10/2026 10:58:08.394 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:58:03.646 60   131.61
      60 131.61
      60 131.61
06/10/2026 10:58:02.729 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:58:02.201 90   131.625
      90 131.625
      90 131.625
06/10/2026 10:58:01.718 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:57:59.156 10   131.62
      10 131.62
      10 131.62
06/10/2026 10:57:57.052 12   131.62
      12 131.62
      12 131.62
06/10/2026 10:57:37.614 1   131.605
      1 131.605
      1 131.605
06/10/2026 10:57:34.562 460   131.615
      460 131.615
      460 131.615
06/10/2026 10:57:25.085 16   131.615
      16 131.615
      16 131.615
06/10/2026 10:57:22.750 2   131.615
      2 131.615
      2 131.615
06/10/2026 10:57:11.728 49   131.615
      49 131.615
      49 131.615
06/10/2026 10:56:49.030 4   131.63
      4 131.63
      4 131.63
06/10/2026 10:56:35.215 30   131.615
      30 131.615
      30 131.615
06/10/2026 10:56:23.886 15   131.62
      15 131.62
      15 131.62
06/10/2026 10:56:21.220 5   131.625
      5 131.625
      5 131.625
06/10/2026 10:56:17.545 10   131.615
      10 131.615
      10 131.615
06/10/2026 10:56:10.169 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:56:08.719 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:56:03.206 26   131.635
      26 131.635
      26 131.635
06/10/2026 10:55:58.287 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:55:56.613 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:55:55.648 45   131.62
      45 131.62
      45 131.62
06/10/2026 10:55:52.938 4   131.61
      4 131.61
      4 131.61
06/10/2026 10:55:50.716 2   131.61
      2 131.61
      2 131.61
06/10/2026 10:55:40.578 8   131.62
      8 131.62
      8 131.62
06/10/2026 10:55:39.753 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:55:37.290 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:55:16.856 15   131.63
      15 131.63
      15 131.63
06/10/2026 10:55:15.299 7   131.625
      7 131.625
      7 131.625
06/10/2026 10:54:56.401 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:54:52.623 8   131.625
      8 131.625
      8 131.625
06/10/2026 10:54:52.497 200   131.625
      200 131.625
      200 131.625
06/10/2026 10:54:07.769 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:54:00.916 8   131.615
      8 131.615
      8 131.615
06/10/2026 10:53:44.795 2   131.61
      2 131.61
      2 131.61
06/10/2026 10:53:39.902 16   131.61
      16 131.61
      16 131.61
06/10/2026 10:53:28.323 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:53:22.069 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:08.369 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:02.957 75   131.635
      75 131.635
      75 131.635
06/10/2026 10:53:02.394 94   131.635
      94 131.635
      94 131.635
06/10/2026 10:52:56.866 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:52:47.615 15   131.63
      15 131.63
      15 131.63
06/10/2026 10:52:41.321 12   131.64
      12 131.64
      12 131.64
06/10/2026 10:52:32.487 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:52:26.356 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:52:18.821 6   131.655
      6 131.655
      6 131.655
06/10/2026 10:52:13.360 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:11.106 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:07.991 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:51:40.892 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:51:37.340 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:51:33.111 5   131.655
      5 131.655
      5 131.655
06/10/2026 10:51:29.745 66   131.655
      66 131.655
      66 131.655
06/10/2026 10:50:57.570 10   131.645
      10 131.645
      10 131.645
06/10/2026 10:50:38.831 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:50:35.477 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:50:35.169 200   131.645
      200 131.645
      200 131.645
06/10/2026 10:50:01.406 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:49:46.015 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:49:45.975 3   131.63
      3 131.63
      3 131.63
06/10/2026 10:49:38.280 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:49:34.365 3   131.64
      3 131.64
      3 131.64
06/10/2026 10:49:29.128 151   131.63
      151 131.63
      151 131.63
06/10/2026 10:49:23.071 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:49:13.926 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:49:03.971 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:59.637 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:48:44.903 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:48:35.426 31   131.62
      31 131.62
      31 131.62
06/10/2026 10:48:30.463 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:48:27.845 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:04.309 16   131.625
      16 131.625
      16 131.625
06/10/2026 10:48:01.954 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:47:34.941 4   131.59
      4 131.59
      4 131.59
06/10/2026 10:47:33.088 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:30.778 37   131.59
      37 131.59
      37 131.59
06/10/2026 10:47:22.644 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:47:20.810 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:47:07.082 11   131.59
      11 131.59
      11 131.59
06/10/2026 10:47:05.035 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:01.555 8   131.595
      8 131.595
      8 131.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM