Vanguard S&P 500 UCITS ETF

8367

7721

126.74

    > >>

Date Time Volume Order Volume Price
03/07/2026 20:30:36.770 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:34.393 40   126.74
      40 126.74
      40 126.74
03/07/2026 20:30:31.447 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:30:12.761 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:04.435 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:00.302 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:29:55.146 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:52.624 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:38.070 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:25.762 23   126.74
      23 126.74
      23 126.74
03/07/2026 20:29:23.706 3   126.595
      3 126.595
      3 126.595
03/07/2026 20:29:09.914 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:00.521 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:28:51.348 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:28:34.153 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:28:20.275 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:28:14.286 7   126.74
      7 126.74
      7 126.74
03/07/2026 20:28:04.240 4   126.595
      4 126.595
      4 126.595
03/07/2026 20:28:00.963 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:27:46.303 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:27:45.128 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:26:38.780 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:26:29.916 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:25:22.801 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:25:08.030 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:53.488 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:49.386 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:32.624 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:23.701 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:23:51.602 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:23:20.089 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:23:16.160 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:22:44.842 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:22:40.483 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:22:23.912 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:22:23.822 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:21:45.546 6   126.595
      6 126.595
      6 126.595
03/07/2026 20:21:39.592 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:21:25.572 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:21:13.981 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:21:02.773 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:47.710 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:20:39.302 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:20:32.947 36   126.595
      36 126.595
      36 126.595
03/07/2026 20:20:02.327 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:00.649 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:00.542 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:47.673 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:44.078 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:19:43.987 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:43.164 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:31.513 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:24.062 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:53.048 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:49.605 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:36.669 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:34.576 14   126.74
      14 126.74
      14 126.74
03/07/2026 20:18:31.663 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:26.442 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:18:19.123 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:08.190 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:17:54.967 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:17:49.487 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:17:41.721 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:17:40.202 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:17:34.367 16   126.74
      16 126.74
      16 126.74
03/07/2026 20:17:24.836 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:17:10.168 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:17:08.936 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:16:57.331 10   126.74
      10 126.74
      5 126.74
      5 126.74
03/07/2026 20:16:00.973 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:15:51.167 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:15:26.859 4   126.74
      4 126.74
      2 126.74
      2 126.74
03/07/2026 20:15:25.255 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:15:04.668 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:58.769 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:53.770 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:32.826 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:22.180 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:14:20.014 7   126.605
      7 126.605
      5 126.605
      2 126.605
03/07/2026 20:13:53.955 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:53.244 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:13:37.672 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:31.709 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:28.846 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:20.950 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:15.193 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:14.487 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:12:00.495 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:11:48.763 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:11:11.961 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:10:49.622 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:10:47.530 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:10:47.180 17   126.74
      17 126.74
      17 126.74
03/07/2026 20:10:45.869 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:10:34.461 2   126.73
      2 126.73
      2 126.73
03/07/2026 20:10:07.333 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:09:54.781 2   126.605
      2 126.605
      2 126.605
03/07/2026 20:09:23.653 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:09:00.646 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:08:59.559 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:56.817 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:52.807 52   126.74
      52 126.74
      52 126.74
03/07/2026 20:08:37.693 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:34.498 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:08:16.701 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:10.452 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:07:43.850 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:07:31.384 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:06:23.866 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:05:46.550 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:05:39.638 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:05:21.618 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:05:05.684 24   126.74
      24 126.74
      24 126.74
03/07/2026 20:05:00.783 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:04:59.444 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:04:23.153 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:04:21.632 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:55.184 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:03:53.999 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:43.898 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:36.728 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:02:19.288 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:02:16.652 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:02:11.399 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:02:03.999 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:02:02.023 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:59.538 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:55.334 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:01:30.405 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:29.705 4   126.595
      4 126.595
      4 126.595
03/07/2026 20:01:27.653 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:23.619 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:04.237 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:04.069 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:49.077 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:47.812 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:44.545 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:00:42.833 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:00:26.279 16   126.74
      16 126.74
      16 126.74
03/07/2026 20:00:04.009 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:02.465 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:00.220 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:18.797 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:18.450 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:15.232 16   126.595
      16 126.595
      16 126.595
03/07/2026 19:59:11.507 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:58:56.340 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:58:56.234 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:58:32.931 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:58:06.030 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:57:55.704 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:57:32.855 12   126.74
      12 126.74
      12 126.74
03/07/2026 19:57:29.016 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:57:23.668 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:57:19.207 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:56:50.058 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:56:46.274 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:56:40.361 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:56:24.652 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:56:00.767 2   126.73
      2 126.73
      1 126.73
      1 126.73
03/07/2026 19:55:57.683 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:50.741 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:55:41.511 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:34.166 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:02.837 4   126.605
      2 126.605
      2 126.605
      4 126.605
03/07/2026 19:54:56.959 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:55.172 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:43.840 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:42.480 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:31.833 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:54:25.387 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:19.983 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:53:42.208 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:53:30.293 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:53:17.989 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:53:02.710 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:53:02.661 3   126.605
      3 126.605
      3 126.605
03/07/2026 19:53:02.562 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:59.448 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:45.496 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:20.476 16   126.74
      16 126.74
      16 126.74
03/07/2026 19:52:15.548 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:52:09.298 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:51:43.837 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:51:23.231 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:51:21.937 5   126.74
      5 126.74
      1 126.74
      3 126.74
      1 126.74
03/07/2026 19:51:00.308 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:50:37.403 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:48:12.727 2   126.605
      2 126.605
      2 126.605
03/07/2026 19:48:02.817 3   126.595
      1 126.595
      3 126.595
      2 126.595
03/07/2026 19:47:58.576 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:56.039 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:54.856 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:52.196 6   126.74
      6 126.74
      6 126.74
03/07/2026 19:47:48.189 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:47:37.424 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:34.635 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:47:32.955 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:26.464 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:46:57.598 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:46:12.720 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:46:05.090 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:45:51.127 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:45:36.272 2   126.605
      2 126.605
      2 126.605
03/07/2026 19:45:22.941 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:45:11.427 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:45:02.779 3   126.595
      3 126.595
      2 126.595
      1 126.595
03/07/2026 19:44:55.471 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:44:51.459 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:44:43.412 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:44:33.827 72   126.74
      1 126.74
      1 126.74
      70 126.74
      72 126.74
03/07/2026 19:44:20.670 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:44:17.170 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:44:02.704 3   126.595
      2 126.595
      1 126.595
      3 126.595
03/07/2026 19:44:00.278 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:43:59.801 2   126.74
      2 126.74
      1 126.74
      1 126.74
03/07/2026 19:43:36.210 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:42:35.429 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:42:32.766 4   126.60
      2 126.60
      4 126.60
      2 126.60
03/07/2026 19:42:31.598 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:42:25.540 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:42:15.809 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:42:09.478 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:41:54.691 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:41:37.996 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:41:27.258 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:41:00.607 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:40:55.255 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:40:36.418 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:40:32.910 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:40:02.989 3   126.60
      3 126.60
      3 126.60
03/07/2026 19:39:43.517 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:39:43.210 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:39:38.751 6   126.74
      6 126.74
      6 126.74
03/07/2026 19:39:18.981 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:38:53.097 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:38:52.904 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:38:43.564 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:38:38.855 8   126.74
      8 126.74
      8 126.74
03/07/2026 19:38:30.537 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:37:48.633 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:37:45.810 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:37:44.373 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:37:32.860 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:37:25.796 27   126.74
      27 126.74
      27 126.74
03/07/2026 19:37:25.726 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:37:22.419 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:37:13.937 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:37:13.324 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:36:44.423 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:36:32.960 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:36:25.041 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:36:19.264 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:36:14.614 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:36:03.722 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:35:47.920 8   126.595
      8 126.595
      8 126.595
03/07/2026 19:35:32.789 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:35:27.011 32   126.595
      32 126.595
      16 126.595
      16 126.595
03/07/2026 19:35:23.495 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:35:20.895 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:35:17.887 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:34:50.640 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:34:50.536 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:34:34.675 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:34:32.844 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:34:15.995 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:34:15.411 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:39.437 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:31.473 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:33:28.416 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:32:16.071 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:32:04.256 15   126.74
      15 126.74
      15 126.74
03/07/2026 19:31:57.524 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:34.760 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:32.765 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:31:24.545 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:10.116 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:31:03.434 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:30:51.217 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:30:40.249 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:30:25.857 15   126.595
      5 126.595
      10 126.595
      15 126.595
03/07/2026 19:30:22.198 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:30:02.907 4   126.595
      4 126.595
      4 126.595
03/07/2026 19:29:43.467 16   126.74
      16 126.74
      16 126.74
03/07/2026 19:29:38.044 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:37.709 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:33.593 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:15.762 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:29:02.828 4   126.595
      4 126.595
      4 126.595
03/07/2026 19:28:59.870 164   126.74
      164 126.74
      164 126.74
03/07/2026 19:28:51.689 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:44.236 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:40.663 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:30.924 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:19.748 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:28:18.150 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:28:00.308 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:27:23.291 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:27:03.534 5   126.74
      5 126.74
      5 126.74
03/07/2026 19:26:54.157 29   126.74
      29 126.74
      29 126.74
03/07/2026 19:26:31.758 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:26:02.712 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:25:55.415 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:47.260 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:41.767 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:25:16.911 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:25:15.836 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:09.074 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:25:03.833 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:25:03.053 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:24:51.398 7   126.74
      7 126.74
      7 126.74
03/07/2026 19:24:50.695 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:24:14.113 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:24:02.124 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:23:47.084 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:23:25.278 2   126.595
      2 126.595
      2 126.595
03/07/2026 19:23:19.323 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:23:08.811 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:55.891 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:40.660 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:35.219 25   126.74
      25 126.74
      25 126.74
03/07/2026 19:22:28.523 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:14.945 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:22:05.497 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:22:04.857 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:21:39.019 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:21:10.563 1   126.74
      1 126.74
      1 126.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM