Vanguard FTSE All-World U.ETF

8747

7725

166.38

    > >>

Date Time Volume Order Volume Price
19/08/2026 20:41:06.217 25   166.38
      25 166.38
      25 166.38
19/08/2026 20:40:54.758 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:40:52.569 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:40:28.391 31   166.22
      31 166.22
      31 166.22
19/08/2026 20:40:12.375 5   166.40
      5 166.40
      5 166.40
19/08/2026 20:40:04.281 13   166.42
      13 166.42
      13 166.42
19/08/2026 20:39:54.930 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:39:52.804 10   166.42
      10 166.42
      10 166.42
19/08/2026 20:39:43.807 362   166.44
      2 166.44
      360 166.44
      278 166.44
      15 166.44
      69 166.44
19/08/2026 20:39:13.564 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:38:58.760 35   166.24
      15 166.24
      35 166.24
      20 166.24
19/08/2026 20:38:53.934 9   166.42
      9 166.42
      9 166.42
19/08/2026 20:38:46.381 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:38:45.334 230   166.42
      227 166.42
      230 166.42
      1 166.42
      1 166.42
      1 166.42
19/08/2026 20:37:32.339 57   166.42
      57 166.42
      57 166.42
19/08/2026 20:37:09.279 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:37:08.812 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:37:06.723 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:37:05.693 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:48.798 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:47.679 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:34.423 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:31.068 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:24.979 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:21.280 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:15.765 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:15.150 1   166.24
      1 166.24
      1 166.24
19/08/2026 20:36:13.534 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:11.187 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:04.001 30   166.42
      1 166.42
      2 166.42
      1 166.42
      17 166.42
      1 166.42
      1 166.42
      1 166.42
      24 166.42
      1 166.42
      10 166.42
      1 166.42
19/08/2026 20:33:40.197 69   166.42
      69 166.42
      69 166.42
19/08/2026 20:33:30.504 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:33:27.969 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:33:05.877 6   166.42
      6 166.42
      6 166.42
19/08/2026 20:33:03.510 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:32:47.432 6   166.42
      6 166.42
      6 166.42
19/08/2026 20:32:11.721 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:32:08.436 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:32:05.591 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:31:54.114 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:31:40.015 4   166.32
      4 166.32
      4 166.32
19/08/2026 20:31:37.222 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:31:35.384 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:31:17.151 14   166.44
      14 166.44
      14 166.44
19/08/2026 20:31:00.082 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:30:51.984 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:42.118 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:41.161 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:28.956 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:30:28.263 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:30:00.501 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:29:48.104 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:29:43.633 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:29:22.842 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:29:21.751 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:29:10.563 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:55.358 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:51.958 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:28:42.688 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:42.493 61   166.46
      15 166.46
      46 166.46
      61 166.46
19/08/2026 20:28:40.793 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:28.962 113   166.26
      110 166.26
      113 166.26
      3 166.26
19/08/2026 20:28:18.772 1   166.48
      1 166.48
      1 166.48
19/08/2026 20:28:04.807 1   166.48
      1 166.48
      1 166.48
19/08/2026 20:28:01.582 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:27:56.407 2   166.44
      2 166.44
      2 166.44
19/08/2026 20:27:54.637 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:27:49.213 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:27:39.876 2   166.46
      2 166.46
      2 166.46
19/08/2026 20:27:13.692 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:27:13.577 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:27:09.165 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:49.669 14   166.24
      14 166.24
      14 166.24
19/08/2026 20:26:48.243 3   166.44
      3 166.44
      3 166.44
19/08/2026 20:26:47.388 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:41.590 42   166.24
      15 166.24
      26 166.24
      1 166.24
      42 166.24
19/08/2026 20:26:28.302 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:27.742 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:25.464 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:26:11.023 6   166.44
      6 166.44
      6 166.44
19/08/2026 20:26:06.434 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:26:00.587 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:25:58.546 5   166.46
      5 166.46
      5 166.46
19/08/2026 20:25:21.342 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:16.990 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:11.616 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:05.066 16   166.42
      16 166.42
      16 166.42
19/08/2026 20:24:54.413 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:50.358 15   166.40
      15 166.40
      15 166.40
19/08/2026 20:24:49.016 7   166.40
      7 166.40
      7 166.40
19/08/2026 20:24:23.160 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:24:20.636 20   166.42
      20 166.42
      20 166.42
19/08/2026 20:24:17.411 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:24:12.120 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:09.149 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:07.487 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:23:45.502 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:23:43.221 19   166.42
      19 166.42
      19 166.42
19/08/2026 20:23:20.358 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:23:12.886 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:22:56.983 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:49.528 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:42.217 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:22:11.348 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:07.743 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:22:02.240 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:22:02.144 161   166.42
      161 166.42
      161 166.42
19/08/2026 20:21:59.397 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:21:46.485 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:40.658 5   166.40
      5 166.40
      5 166.40
19/08/2026 20:21:34.814 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:21:25.301 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:19.930 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:10.754 7   166.40
      7 166.40
      7 166.40
19/08/2026 20:21:01.013 2   166.38
      2 166.38
      2 166.38
19/08/2026 20:20:50.743 4   166.36
      4 166.36
      4 166.36
19/08/2026 20:20:46.922 7   166.36
      7 166.36
      7 166.36
19/08/2026 20:20:45.483 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:20:43.664 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:20:18.235 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:19:58.846 60   166.34
      60 166.34
      60 166.34
19/08/2026 20:19:56.298 2   166.34
      2 166.34
      2 166.34
19/08/2026 20:19:53.479 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:19:47.688 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:18:54.810 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:18:36.899 6   166.36
      6 166.36
      6 166.36
19/08/2026 20:18:34.295 48   166.36
      48 166.36
      48 166.36
19/08/2026 20:18:21.268 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:18:15.388 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:18:03.415 4   166.32
      4 166.32
      4 166.32
19/08/2026 20:18:01.709 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:17:57.620 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:17:56.797 70   166.32
      30 166.32
      70 166.32
      40 166.32
19/08/2026 20:17:45.234 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:17:37.605 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:17:33.304 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:17:17.223 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:16:55.675 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:16:49.990 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:16:42.473 2   166.20
      2 166.20
      2 166.20
19/08/2026 20:16:39.228 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:16:32.080 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:16:31.483 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:16:24.524 18   166.30
      18 166.30
      18 166.30
19/08/2026 20:15:53.894 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:15:49.826 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:15:04.198 8   166.36
      8 166.36
      8 166.36
19/08/2026 20:15:02.577 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:14:58.990 35   166.22
      20 166.22
      35 166.22
      15 166.22
19/08/2026 20:14:52.640 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:14:38.052 240   166.34
      240 166.34
      240 166.34
19/08/2026 20:14:28.844 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:14:03.552 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:13:57.015 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:13:22.803 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:13:14.235 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:13:06.322 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:29.028 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:27.520 7   166.34
      7 166.34
      7 166.34
19/08/2026 20:12:26.810 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:26.371 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:12:25.749 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:12:24.457 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:12:22.821 3   166.32
      3 166.32
      3 166.32
19/08/2026 20:12:07.135 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:11:52.288 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:10:51.422 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:10:46.117 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:10:26.132 3   166.30
      3 166.30
      3 166.30
19/08/2026 20:10:22.962 240   166.30
      240 166.30
      240 166.30
19/08/2026 20:10:20.455 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:10:06.819 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:09:58.661 1   166.12
      1 166.12
      1 166.12
19/08/2026 20:09:53.644 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:09:41.939 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:40.879 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:09:31.197 179   166.28
      179 166.28
      179 166.28
19/08/2026 20:09:30.156 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:09:28.735 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:27.485 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:17.376 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:13.964 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:08:59.192 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:08:58.280 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:08:57.641 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:08:36.505 2   166.26
      2 166.26
      2 166.26
19/08/2026 20:08:34.483 16   166.26
      16 166.26
      16 166.26
19/08/2026 20:08:33.923 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:08:33.665 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:08:32.903 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:08:31.781 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:08:29.449 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:08:27.760 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:08:19.800 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:08:14.568 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:08:06.521 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:08:02.188 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:07:53.822 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:07:43.701 419   166.30
      419 166.30
      300 166.30
      119 166.30
19/08/2026 20:07:40.625 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:07:39.328 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:07:31.645 180   166.34
      180 166.34
      180 166.34
19/08/2026 20:07:31.526 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:07:31.047 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:07:24.641 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:06:50.081 30   166.42
      30 166.42
      30 166.42
19/08/2026 20:06:40.237 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:06:39.438 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:06:33.877 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:06:31.626 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:06:10.391 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:06:01.378 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:05:58.618 15   166.46
      15 166.46
      15 166.46
19/08/2026 20:05:52.835 2   166.48
      2 166.48
      2 166.48
19/08/2026 20:05:52.377 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:05:51.649 15   166.44
      15 166.44
      15 166.44
19/08/2026 20:05:39.733 7   166.50
      7 166.50
      7 166.50
19/08/2026 20:05:38.438 100   166.52
      100 166.52
      100 166.52
19/08/2026 20:05:28.567 4   166.54
      4 166.54
      4 166.54
19/08/2026 20:05:21.126 1   166.52
      1 166.52
      1 166.52
19/08/2026 20:05:16.309 2   166.50
      2 166.50
      2 166.50
19/08/2026 20:05:14.655 1   166.50
      1 166.50
      1 166.50
19/08/2026 20:05:01.160 1   166.50
      1 166.50
      1 166.50
19/08/2026 20:04:58.141 1   166.50
      1 166.50
      1 166.50
19/08/2026 20:04:33.246 1   166.54
      1 166.54
      1 166.54
19/08/2026 20:04:27.380 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:04:25.647 2   166.56
      2 166.56
      2 166.56
19/08/2026 20:04:23.583 2   166.56
      2 166.56
      2 166.56
19/08/2026 20:04:13.296 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:04:08.003 3   166.56
      3 166.56
      3 166.56
19/08/2026 20:03:59.213 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:03:56.368 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:03:44.221 2   166.58
      2 166.58
      2 166.58
19/08/2026 20:03:25.649 1   166.60
      1 166.60
      1 166.60
19/08/2026 20:03:14.472 1   166.60
      1 166.60
      1 166.60
19/08/2026 20:03:10.438 60   166.60
      60 166.60
      60 166.60
19/08/2026 20:03:06.240 1   166.60
      1 166.60
      1 166.60
19/08/2026 20:02:53.055 13   166.58
      13 166.58
      13 166.58
19/08/2026 20:02:51.182 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:02:40.757 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:02:31.041 20   166.60
      20 166.60
      20 166.60
19/08/2026 20:02:11.700 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:02:00.581 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:01:57.150 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:01:33.140 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:01:33.029 1   166.58
      1 166.58
      1 166.58
19/08/2026 20:01:26.472 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:01:23.894 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:01:17.191 12   166.56
      12 166.56
      12 166.56
19/08/2026 20:01:09.571 1   166.54
      1 166.54
      1 166.54
19/08/2026 20:01:04.251 1   166.54
      1 166.54
      1 166.54
19/08/2026 20:00:45.274 1   166.54
      1 166.54
      1 166.54
19/08/2026 20:00:41.139 7   166.36
      7 166.36
      7 166.36
19/08/2026 20:00:36.136 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:00:29.878 1   166.52
      1 166.52
      1 166.52
19/08/2026 20:00:16.571 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:59:40.524 5   166.50
      5 166.50
      5 166.50
19/08/2026 19:59:29.809 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:59:28.795 6   166.48
      6 166.48
      6 166.48
19/08/2026 19:59:27.540 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:59:16.825 6   166.48
      6 166.48
      6 166.48
19/08/2026 19:59:12.968 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:58.945 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:58:53.676 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:44.803 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:58:35.860 36   166.52
      36 166.52
      36 166.52
19/08/2026 19:58:32.069 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:58:29.442 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:58:26.858 9   166.50
      9 166.50
      9 166.50
19/08/2026 19:58:08.764 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:57:59.201 4   166.36
      4 166.36
      4 166.36
19/08/2026 19:57:58.167 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:57:43.255 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:57:32.844 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:57:27.921 7   166.48
      7 166.48
      7 166.48
19/08/2026 19:56:57.911 61   166.50
      61 166.50
      61 166.50
19/08/2026 19:56:51.797 77   166.50
      77 166.50
      77 166.50
19/08/2026 19:56:46.396 398   166.50
      398 166.50
      398 166.50
19/08/2026 19:56:36.144 7   166.50
      7 166.50
      7 166.50
19/08/2026 19:56:22.857 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:11.915 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:56:11.723 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:10.075 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:07.621 161   166.50
      161 166.50
      161 166.50
19/08/2026 19:56:07.515 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:56:01.923 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:55:58.324 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:55:42.081 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:55:33.567 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:55:24.630 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:55:01.362 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:54:46.838 2   166.52
      2 166.52
      2 166.52
19/08/2026 19:54:36.905 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:54:35.546 2   166.54
      2 166.54
      2 166.54
19/08/2026 19:54:15.663 30   166.56
      30 166.56
      30 166.56
19/08/2026 19:54:09.657 2   166.56
      2 166.56
      2 166.56
19/08/2026 19:54:05.082 2   166.56
      2 166.56
      2 166.56
19/08/2026 19:53:50.946 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:48.994 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:35.783 1   166.56
      1 166.56
      1 166.56
19/08/2026 19:53:29.902 60   166.56
      60 166.56
      60 166.56
19/08/2026 19:53:29.068 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:53:16.257 2   166.36
      2 166.36
      2 166.36
19/08/2026 19:53:05.118 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:59.529 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:52.789 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:48.777 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:52:48.066 1   166.54
      1 166.54
      1 166.54
19/08/2026 19:52:26.806 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:52:21.305 18   166.52
      18 166.52
      3 166.52
      15 166.52
19/08/2026 19:52:19.686 1   166.52
      1 166.52
      1 166.52
19/08/2026 19:52:08.776 3   166.36
      3 166.36
      3 166.36
19/08/2026 19:51:40.353 3   166.48
      3 166.48
      3 166.48
19/08/2026 19:51:32.568 36   166.36
      15 166.36
      21 166.36
      36 166.36
19/08/2026 19:51:28.634 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:51:23.068 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:51:10.854 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:51:07.181 3   166.50
      3 166.50
      3 166.50
19/08/2026 19:50:56.818 1   166.48
      1 166.48
      1 166.48
19/08/2026 19:50:19.419 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:49:59.098 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:45.823 1   166.50
      1 166.50
      1 166.50
19/08/2026 19:49:42.259 1   166.36
      1 166.36
      1 166.36
19/08/2026 19:49:36.235 4   166.50
      4 166.50
      4 166.50
19/08/2026 19:49:30.044 2   166.50
      2 166.50
      2 166.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM