Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2100
1730
25.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 13:55:07.159 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 13:54:57.995 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:54:48.728 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 13:54:47.016 | 110 | 25.05 | |
| 110 | 25.05 | |||
| 110 | 25.05 | |||
| 02/07/2026 | 13:54:31.673 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 02/07/2026 | 13:54:07.749 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 02/07/2026 | 13:53:42.261 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:53:32.513 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:53:23.916 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:53:20.018 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 02/07/2026 | 13:52:59.087 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 13:52:52.553 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 02/07/2026 | 13:52:51.674 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 13:52:44.390 | 70 | 25.04 | |
| 70 | 25.04 | |||
| 70 | 25.04 | |||
| 02/07/2026 | 13:52:25.980 | 1 400 | 25.03 | |
| 1 400 | 25.03 | |||
| 1 400 | 25.03 | |||
| 02/07/2026 | 13:52:09.946 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 02/07/2026 | 13:52:02.645 | 1 100 | 25.04 | |
| 1 100 | 25.04 | |||
| 1 100 | 25.04 | |||
| 02/07/2026 | 13:52:01.157 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 02/07/2026 | 13:51:41.844 | 5 | 25.03 | |
| 5 | 25.03 | |||
| 5 | 25.03 | |||
| 02/07/2026 | 13:51:39.672 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 02/07/2026 | 13:51:02.605 | 13 | 25.00 | |
| 13 | 25.00 | |||
| 13 | 25.00 | |||
| 02/07/2026 | 13:50:54.279 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 02/07/2026 | 13:50:37.086 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:50:29.229 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 02/07/2026 | 13:50:26.370 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 13:50:19.636 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 02/07/2026 | 13:50:19.209 | 90 | 25.00 | |
| 90 | 25.00 | |||
| 90 | 25.00 | |||
| 02/07/2026 | 13:50:16.654 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:50:10.179 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 13:50:07.298 | 119 | 25.01 | |
| 119 | 25.01 | |||
| 119 | 25.01 | |||
| 02/07/2026 | 13:50:00.106 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 02/07/2026 | 13:49:49.246 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 13:49:38.630 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 02/07/2026 | 13:49:04.788 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 02/07/2026 | 13:49:01.983 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 02/07/2026 | 13:48:50.408 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 13:48:08.266 | 25 | 25.01 | |
| 25 | 25.01 | |||
| 25 | 25.01 | |||
| 02/07/2026 | 13:47:40.927 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 13:47:37.538 | 398 | 25.00 | |
| 398 | 25.00 | |||
| 398 | 25.00 | |||
| 02/07/2026 | 13:47:01.926 | 600 | 25.00 | |
| 600 | 25.00 | |||
| 600 | 25.00 | |||
| 02/07/2026 | 13:46:55.424 | 4 | 25.01 | |
| 4 | 25.01 | |||
| 4 | 25.01 | |||
| 02/07/2026 | 13:46:37.776 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 02/07/2026 | 13:46:30.249 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2026 | 13:46:17.845 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:46:01.918 | 405 | 25.01 | |
| 405 | 25.01 | |||
| 405 | 25.01 | |||
| 02/07/2026 | 13:45:54.573 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 02/07/2026 | 13:45:02.462 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 13:44:51.864 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 13:44:41.424 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:43:43.309 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 02/07/2026 | 13:43:24.005 | 165 | 24.99 | |
| 165 | 24.99 | |||
| 165 | 24.99 | |||
| 02/07/2026 | 13:43:18.740 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 02/07/2026 | 13:42:20.348 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 02/07/2026 | 13:41:52.213 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 13:41:51.700 | 199 | 24.99 | |
| 199 | 24.99 | |||
| 199 | 24.99 | |||
| 02/07/2026 | 13:41:35.232 | 21 | 24.98 | |
| 21 | 24.98 | |||
| 21 | 24.98 | |||
| 02/07/2026 | 13:41:29.572 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 02/07/2026 | 13:41:16.926 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 13:41:15.256 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 02/07/2026 | 13:41:04.320 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 13:41:00.845 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 13:40:54.954 | 265 | 24.98 | |
| 265 | 24.98 | |||
| 265 | 24.98 | |||
| 02/07/2026 | 13:40:23.151 | 480 | 25.00 | |
| 480 | 25.00 | |||
| 480 | 25.00 | |||
| 02/07/2026 | 13:40:19.822 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 13:39:58.361 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 13:39:49.519 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 02/07/2026 | 13:39:43.384 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 02/07/2026 | 13:39:43.020 | 350 | 25.00 | |
| 350 | 25.00 | |||
| 350 | 25.00 | |||
| 02/07/2026 | 13:39:27.757 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 13:39:23.437 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 02/07/2026 | 13:39:22.764 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:38:13.635 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 13:37:50.829 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 13:37:16.671 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 02/07/2026 | 13:36:50.760 | 500 | 24.97 | |
| 500 | 24.97 | |||
| 500 | 24.97 | |||
| 02/07/2026 | 13:36:44.031 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 13:36:36.102 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 13:36:16.633 | 3 285 | 24.99 | |
| 150 | 24.99 | |||
| 100 | 24.99 | |||
| 400 | 24.99 | |||
| 30 | 24.99 | |||
| 60 | 24.99 | |||
| 50 | 24.99 | |||
| 200 | 24.99 | |||
| 70 | 24.99 | |||
| 80 | 24.99 | |||
| 1 280 | 24.99 | |||
| 685 | 24.99 | |||
| 100 | 24.99 | |||
| 5 | 24.99 | |||
| 2 000 | 24.99 | |||
| 80 | 24.99 | |||
| 1 250 | 24.99 | |||
| 30 | 24.99 | |||
| 02/07/2026 | 13:36:08.285 | 800 | 25.00 | |
| 500 | 25.00 | |||
| 200 | 25.00 | |||
| 50 | 25.00 | |||
| 800 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 13:36:07.890 | 71 | 25.01 | |
| 71 | 25.01 | |||
| 71 | 25.01 | |||
| 02/07/2026 | 13:36:04.817 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 02/07/2026 | 13:35:58.904 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:35:52.554 | 494 | 25.04 | |
| 494 | 25.04 | |||
| 494 | 25.04 | |||
| 02/07/2026 | 13:35:29.967 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 02/07/2026 | 13:35:02.440 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 02/07/2026 | 13:34:43.713 | 119 | 25.04 | |
| 119 | 25.04 | |||
| 119 | 25.04 | |||
| 02/07/2026 | 13:34:38.896 | 205 | 25.04 | |
| 205 | 25.04 | |||
| 205 | 25.04 | |||
| 02/07/2026 | 13:34:38.671 | 2 400 | 25.04 | |
| 5 | 25.04 | |||
| 2 400 | 25.04 | |||
| 2 395 | 25.04 | |||
| 02/07/2026 | 13:34:34.362 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 13:34:05.259 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 02/07/2026 | 13:33:52.282 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 02/07/2026 | 13:33:41.296 | 2 | 25.02 | |
| 2 | 25.02 | |||
| 2 | 25.02 | |||
| 02/07/2026 | 13:32:59.950 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 02/07/2026 | 13:32:59.867 | 6 | 25.02 | |
| 6 | 25.02 | |||
| 6 | 25.02 | |||
| 02/07/2026 | 13:32:52.598 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 13:32:51.077 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 02/07/2026 | 13:32:33.482 | 60 | 25.03 | |
| 60 | 25.03 | |||
| 60 | 25.03 | |||
| 02/07/2026 | 13:32:13.778 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 13:32:01.853 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:31:46.217 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 02/07/2026 | 13:31:12.205 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 02/07/2026 | 13:31:08.167 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:31:00.042 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 02/07/2026 | 13:30:35.874 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 02/07/2026 | 13:30:31.660 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:30:13.891 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 02/07/2026 | 13:30:03.969 | 110 | 25.03 | |
| 107 | 25.03 | |||
| 50 | 25.03 | |||
| 3 | 25.03 | |||
| 60 | 25.03 | |||
| 02/07/2026 | 13:29:55.862 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 13:29:51.202 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 02/07/2026 | 13:29:45.294 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:29:21.937 | 350 | 25.05 | |
| 350 | 25.05 | |||
| 350 | 25.05 | |||
| 02/07/2026 | 13:28:47.185 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 13:28:32.917 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:28:23.315 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:28:11.801 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:28:06.158 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:27:39.342 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 02/07/2026 | 13:27:31.285 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:27:24.245 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:26:56.300 | 250 | 25.07 | |
| 250 | 25.07 | |||
| 250 | 25.07 | |||
| 02/07/2026 | 13:26:51.253 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:26:46.051 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:26:33.485 | 396 | 25.07 | |
| 396 | 25.07 | |||
| 396 | 25.07 | |||
| 02/07/2026 | 13:25:48.478 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 13:25:44.821 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 13:25:30.046 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:25:11.393 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 02/07/2026 | 13:25:09.054 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:25:05.160 | 100 | 25.04 | |
| 20 | 25.04 | |||
| 80 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:24:34.781 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 02/07/2026 | 13:24:32.856 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 13:24:24.646 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 02/07/2026 | 13:24:01.354 | 1 197 | 25.07 | |
| 1 197 | 25.07 | |||
| 1 197 | 25.07 | |||
| 02/07/2026 | 13:23:55.410 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 13:23:45.473 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 13:23:23.471 | 250 | 25.07 | |
| 250 | 25.07 | |||
| 250 | 25.07 | |||
| 02/07/2026 | 13:22:42.471 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:22:38.508 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 13:22:29.627 | 6 | 25.07 | |
| 6 | 25.07 | |||
| 6 | 25.07 | |||
| 02/07/2026 | 13:22:09.479 | 110 | 25.07 | |
| 110 | 25.07 | |||
| 110 | 25.07 | |||
| 02/07/2026 | 13:21:28.457 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 02/07/2026 | 13:21:26.373 | 98 | 25.06 | |
| 98 | 25.06 | |||
| 98 | 25.06 | |||
| 02/07/2026 | 13:21:20.568 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 13:20:59.658 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:20:44.528 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 13:20:39.874 | 2 | 25.05 | |
| 2 | 25.05 | |||
| 2 | 25.05 | |||
| 02/07/2026 | 13:20:18.740 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 02/07/2026 | 13:20:00.463 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 02/07/2026 | 13:19:42.857 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 13:19:33.237 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 13:19:21.165 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 13:19:20.380 | 79 | 25.08 | |
| 79 | 25.08 | |||
| 79 | 25.08 | |||
| 02/07/2026 | 13:19:14.125 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 02/07/2026 | 13:18:48.534 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:18:15.685 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 02/07/2026 | 13:18:09.140 | 24 | 25.07 | |
| 24 | 25.07 | |||
| 24 | 25.07 | |||
| 02/07/2026 | 13:17:28.581 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:17:27.901 | 231 | 25.08 | |
| 231 | 25.08 | |||
| 231 | 25.08 | |||
| 02/07/2026 | 13:17:27.172 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:17:08.768 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 13:17:07.460 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:17:05.030 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:16:13.844 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 13:16:09.883 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 02/07/2026 | 13:15:46.158 | 81 | 25.06 | |
| 81 | 25.06 | |||
| 81 | 25.06 | |||
| 02/07/2026 | 13:15:45.857 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 13:15:28.608 | 263 | 25.07 | |
| 263 | 25.07 | |||
| 263 | 25.07 | |||
| 02/07/2026 | 13:15:25.910 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 13:14:47.102 | 35 | 25.06 | |
| 35 | 25.06 | |||
| 35 | 25.06 | |||
| 02/07/2026 | 13:14:45.590 | 1 | 25.07 | |
| 1 | 25.07 | |||
| 1 | 25.07 | |||
| 02/07/2026 | 13:14:45.478 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 13:14:37.971 | 900 | 25.06 | |
| 900 | 25.06 | |||
| 900 | 25.06 | |||
| 02/07/2026 | 13:14:15.218 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 13:13:22.239 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 02/07/2026 | 13:13:20.325 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:13:19.022 | 34 | 25.04 | |
| 34 | 25.04 | |||
| 34 | 25.04 | |||
| 02/07/2026 | 13:12:33.795 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:12:31.677 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:12:24.276 | 113 | 25.06 | |
| 113 | 25.06 | |||
| 113 | 25.06 | |||
| 02/07/2026 | 13:12:20.727 | 4 | 25.07 | |
| 4 | 25.07 | |||
| 4 | 25.07 | |||
| 02/07/2026 | 13:11:36.470 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:11:13.526 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 02/07/2026 | 13:10:53.423 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:10:24.484 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 02/07/2026 | 13:10:19.989 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:10:17.847 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 13:10:02.906 | 3 | 25.04 | |
| 3 | 25.04 | |||
| 3 | 25.04 | |||
| 02/07/2026 | 13:09:55.620 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:52.280 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 13:09:47.895 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 13:09:37.143 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 13:09:23.794 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 13:09:00.835 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 13:08:50.133 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 13:08:31.464 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 13:07:32.078 | 61 | 25.09 | |
| 61 | 25.09 | |||
| 61 | 25.09 | |||
| 02/07/2026 | 13:07:15.846 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 13:07:15.771 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 13:07:09.886 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 13:06:48.339 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 02/07/2026 | 13:06:47.927 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:06:45.858 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 02/07/2026 | 13:06:45.308 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 02/07/2026 | 13:06:44.825 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 13:06:22.857 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:06:15.275 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 13:06:03.359 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 02/07/2026 | 13:05:51.372 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 13:05:50.051 | 17 | 25.10 | |
| 17 | 25.10 | |||
| 17 | 25.10 | |||
| 02/07/2026 | 13:05:48.988 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 13:05:48.375 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 13:05:22.063 | 75 | 25.10 | |
| 75 | 25.10 | |||
| 75 | 25.10 | |||
| 02/07/2026 | 13:05:19.601 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 13:05:17.465 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:05:09.951 | 75 | 25.09 | |
| 75 | 25.09 | |||
| 75 | 25.09 | |||
| 02/07/2026 | 13:04:49.382 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 13:04:24.160 | 1 000 | 25.11 | |
| 159 | 25.11 | |||
| 841 | 25.11 | |||
| 1 000 | 25.11 | |||
| 02/07/2026 | 13:03:56.978 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 13:03:52.801 | 175 | 25.10 | |
| 175 | 25.10 | |||
| 175 | 25.10 | |||
| 02/07/2026 | 13:03:44.336 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 02/07/2026 | 13:03:44.215 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 02/07/2026 | 13:03:32.845 | 64 | 25.11 | |
| 64 | 25.11 | |||
| 64 | 25.11 | |||
| 02/07/2026 | 13:03:31.656 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 13:03:27.162 | 2 400 | 25.09 | |
| 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 2 000 | 25.09 | |||
| 02/07/2026 | 13:03:15.996 | 2 400 | 25.09 | |
| 2 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 02/07/2026 | 13:03:12.346 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 13:03:03.313 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 02/07/2026 | 13:02:58.246 | 84 | 25.09 | |
| 84 | 25.09 | |||
| 84 | 25.09 | |||
| 02/07/2026 | 13:02:56.639 | 15 | 25.10 | |
| 15 | 25.10 | |||
| 15 | 25.10 | |||
| 02/07/2026 | 13:02:56.569 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 02/07/2026 | 13:02:31.674 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 02/07/2026 | 13:02:24.038 | 22 | 25.05 | |
| 22 | 25.05 | |||
| 22 | 25.05 | |||
| 02/07/2026 | 13:02:19.810 | 15 | 25.10 | |
| 15 | 25.10 | |||
| 15 | 25.10 | |||
| 02/07/2026 | 13:01:52.218 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 13:00:58.651 | 180 | 25.10 | |
| 180 | 25.10 | |||
| 180 | 25.10 | |||
| 02/07/2026 | 13:00:44.838 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:00:43.584 | 190 | 25.10 | |
| 190 | 25.10 | |||
| 190 | 25.10 | |||
| 02/07/2026 | 13:00:41.193 | 30 | 25.05 | |
| 30 | 25.05 | |||
| 30 | 25.05 | |||
| 02/07/2026 | 13:00:33.226 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 02/07/2026 | 13:00:33.117 | 835 | 25.10 | |
| 35 | 25.10 | |||
| 800 | 25.10 | |||
| 500 | 25.10 | |||
| 235 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 12:59:46.737 | 2 100 | 25.07 | |
| 2 100 | 25.07 | |||
| 2 100 | 25.07 | |||
| 02/07/2026 | 12:59:46.634 | 2 100 | 25.07 | |
| 2 100 | 25.07 | |||
| 2 100 | 25.07 | |||
| 02/07/2026 | 12:59:34.436 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 12:59:24.892 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 12:59:07.727 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 12:58:30.342 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 12:58:28.393 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 02/07/2026 | 12:57:55.941 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 02/07/2026 | 12:57:48.832 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:57:30.395 | 30 | 25.06 | |
| 30 | 25.06 | |||
| 30 | 25.06 | |||
| 02/07/2026 | 12:57:25.623 | 500 | 25.06 | |
| 200 | 25.06 | |||
| 300 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:57:10.044 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:57:07.919 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 12:57:03.898 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:56:11.617 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 02/07/2026 | 12:56:00.271 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 02/07/2026 | 12:55:36.013 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 12:55:06.486 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 02/07/2026 | 12:55:03.453 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 12:54:58.114 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 02/07/2026 | 12:54:57.614 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 02/07/2026 | 12:54:47.192 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:54:44.907 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 12:53:45.387 | 39 | 25.06 | |
| 39 | 25.06 | |||
| 39 | 25.06 | |||
| 02/07/2026 | 12:53:33.160 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 12:53:30.310 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 12:53:27.021 | 5 | 25.06 | |
| 5 | 25.06 | |||
| 5 | 25.06 | |||
| 02/07/2026 | 12:53:12.101 | 5 | 25.07 | |
| 5 | 25.07 | |||
| 5 | 25.07 | |||
| 02/07/2026 | 12:52:53.598 | 624 | 25.06 | |
| 624 | 25.06 | |||
| 624 | 25.06 | |||
| 02/07/2026 | 12:52:45.247 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:37.849 | 530 | 25.05 | |
| 530 | 25.05 | |||
| 530 | 25.05 | |||
| 02/07/2026 | 12:52:33.955 | 130 | 25.06 | |
| 130 | 25.06 | |||
| 130 | 25.06 | |||
| 02/07/2026 | 12:52:32.900 | 3 | 25.05 | |
| 3 | 25.05 | |||
| 3 | 25.05 | |||
| 02/07/2026 | 12:52:29.143 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:10.834 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 12:52:04.882 | 21 | 25.07 | |
| 21 | 25.07 | |||
| 21 | 25.07 | |||
| 02/07/2026 | 12:51:52.830 | 800 | 25.06 | |
| 800 | 25.06 | |||
| 800 | 25.06 | |||
| 02/07/2026 | 12:51:50.956 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 02/07/2026 | 12:51:38.527 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 12:51:34.391 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 12:51:14.101 | 210 | 25.06 | |
| 210 | 25.06 | |||
| 210 | 25.06 | |||
| 02/07/2026 | 12:51:00.816 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 12:50:43.363 | 350 | 25.07 | |
| 350 | 25.07 | |||
| 350 | 25.07 | |||
| 02/07/2026 | 12:50:33.634 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 12:50:24.138 | 364 | 25.07 | |
| 364 | 25.07 | |||
| 364 | 25.07 | |||
| 02/07/2026 | 12:50:19.950 | 297 | 25.06 | |
| 195 | 25.06 | |||
| 102 | 25.06 | |||
| 297 | 25.06 | |||
| 02/07/2026 | 12:50:19.842 | 435 | 25.00 | |
| 400 | 25.00 | |||
| 435 | 25.00 | |||
| 35 | 25.00 | |||
| 02/07/2026 | 12:49:59.842 | 5 100 | 25.00 | |
| 5 100 | 25.00 | |||
| 200 | 25.00 | |||
| 4 567 | 25.00 | |||
| 20 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 13 | 25.00 | |||
| 02/07/2026 | 12:49:35.589 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 02/07/2026 | 12:49:27.956 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 02/07/2026 | 12:49:17.713 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 02/07/2026 | 12:48:59.563 | 602 | 25.03 | |
| 602 | 25.03 | |||
| 602 | 25.03 | |||
| 02/07/2026 | 12:48:41.912 | 1 000 | 25.04 | |
| 300 | 25.04 | |||
| 700 | 25.04 | |||
| 1 000 | 25.04 | |||
| 02/07/2026 | 12:48:35.706 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:30.288 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:28.368 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 12:48:12.166 | 130 | 25.04 | |
| 130 | 25.04 | |||
| 130 | 25.04 | |||
| 02/07/2026 | 12:47:16.361 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:47:01.913 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 12:47:01.303 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 12:46:44.337 | 16 | 25.02 | |
| 16 | 25.02 | |||
| 16 | 25.02 | |||
| 02/07/2026 | 12:46:35.548 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 | |||
| 02/07/2026 | 12:46:31.595 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 12:46:26.379 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:46:08.640 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:45:58.186 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 02/07/2026 | 12:45:33.115 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 02/07/2026 | 12:45:15.213 | 171 | 25.04 | |
| 171 | 25.04 | |||
| 171 | 25.04 | |||
| 02/07/2026 | 12:45:01.548 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 02/07/2026 | 12:44:58.259 | 47 | 25.04 | |
| 47 | 25.04 | |||
| 47 | 25.04 | |||
| 02/07/2026 | 12:44:55.751 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 02/07/2026 | 12:44:44.184 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:29.257 | 700 | 25.04 | |
| 700 | 25.04 | |||
| 700 | 25.04 | |||
| 02/07/2026 | 12:44:21.030 | 900 | 25.04 | |
| 900 | 25.04 | |||
| 900 | 25.04 | |||
| 02/07/2026 | 12:44:15.759 | 400 | 25.04 | |
| 400 | 25.04 | |||
| 400 | 25.04 | |||
| 02/07/2026 | 12:44:13.441 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 02/07/2026 | 12:43:56.281 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 02/07/2026 | 12:43:46.149 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 12:43:43.607 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 02/07/2026 | 12:43:29.720 | 323 | 25.05 | |
| 323 | 25.05 | |||
| 323 | 25.05 | |||
| 02/07/2026 | 12:43:18.951 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 893.50 / Ask: 894.40
Turnover: 43 493 TEUR -
Rheinmetall AG
Bid: 1 089.60
Ask: 1 090.00
Turnover: 43 408 TEUR -
Bayer AG
Bid: 52.34 / Ask: 52.36
Turnover: 42 312 TEUR -
SK Hynix Inc.
Bid: 1 310.00
Ask: 1 320.00
Turnover: 39 161 TEUR -
Vonovia SE
Bid: 22.37 / Ask: 22.38
Turnover: 16 926 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 13:55:10
Last Update:
02/07/2026 @ 13:55:10