Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5572
5083
114.0049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 16:11:22.495 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 08/01/2026 | 16:11:15.024 | 50 | 114.00 | |
| 50 | 114.00 | |||
| 50 | 114.00 | |||
| 08/01/2026 | 16:11:11.819 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 08/01/2026 | 16:11:02.593 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 08/01/2026 | 16:11:02.480 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 08/01/2026 | 16:10:53.414 | 9 | 114.0301 | |
| 9 | 114.0301 | |||
| 9 | 114.0301 | |||
| 08/01/2026 | 16:10:40.538 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 08/01/2026 | 16:10:32.685 | 2 | 114.0401 | |
| 2 | 114.0401 | |||
| 2 | 114.0401 | |||
| 08/01/2026 | 16:10:24.129 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 08/01/2026 | 16:10:16.480 | 4 | 114.0451 | |
| 4 | 114.0451 | |||
| 4 | 114.0451 | |||
| 08/01/2026 | 16:10:03.293 | 9 | 114.0749 | |
| 9 | 114.0749 | |||
| 9 | 114.0749 | |||
| 08/01/2026 | 16:09:56.956 | 2 | 114.0849 | |
| 2 | 114.0849 | |||
| 2 | 114.0849 | |||
| 08/01/2026 | 16:09:37.422 | 3 | 114.0549 | |
| 3 | 114.0549 | |||
| 3 | 114.0549 | |||
| 08/01/2026 | 16:09:24.644 | 5 | 114.0549 | |
| 5 | 114.0549 | |||
| 5 | 114.0549 | |||
| 08/01/2026 | 16:09:19.020 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 08/01/2026 | 16:09:08.858 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 08/01/2026 | 16:08:57.090 | 7 | 114.0649 | |
| 7 | 114.0649 | |||
| 7 | 114.0649 | |||
| 08/01/2026 | 16:08:46.421 | 3 | 114.0401 | |
| 3 | 114.0401 | |||
| 3 | 114.0401 | |||
| 08/01/2026 | 16:08:38.975 | 1 | 114.0251 | |
| 1 | 114.0251 | |||
| 1 | 114.0251 | |||
| 08/01/2026 | 16:08:30.617 | 5 | 114.0549 | |
| 5 | 114.0549 | |||
| 5 | 114.0549 | |||
| 08/01/2026 | 16:08:22.564 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 08/01/2026 | 16:08:16.133 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 08/01/2026 | 16:08:10.398 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 08/01/2026 | 16:08:09.907 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 08/01/2026 | 16:08:08.576 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 08/01/2026 | 16:08:06.864 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 08/01/2026 | 16:07:45.253 | 4 | 113.9901 | |
| 4 | 113.9901 | |||
| 4 | 113.9901 | |||
| 08/01/2026 | 16:07:40.217 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 08/01/2026 | 16:07:38.206 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 08/01/2026 | 16:07:27.241 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 08/01/2026 | 16:07:26.631 | 5 | 114.0049 | |
| 5 | 114.0049 | |||
| 5 | 114.0049 | |||
| 08/01/2026 | 16:07:26.026 | 5 | 113.9651 | |
| 5 | 113.9651 | |||
| 5 | 113.9651 | |||
| 08/01/2026 | 16:07:23.913 | 4 | 113.9749 | |
| 4 | 113.9749 | |||
| 4 | 113.9749 | |||
| 08/01/2026 | 16:07:12.236 | 4 | 113.9849 | |
| 4 | 113.9849 | |||
| 4 | 113.9849 | |||
| 08/01/2026 | 16:07:08.514 | 2 | 113.9599 | |
| 2 | 113.9599 | |||
| 2 | 113.9599 | |||
| 08/01/2026 | 16:07:04.189 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 08/01/2026 | 16:06:53.733 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 08/01/2026 | 16:06:53.625 | 5 | 113.9449 | |
| 5 | 113.9449 | |||
| 5 | 113.9449 | |||
| 08/01/2026 | 16:06:46.381 | 4 | 113.9301 | |
| 4 | 113.9301 | |||
| 4 | 113.9301 | |||
| 08/01/2026 | 16:06:30.795 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 08/01/2026 | 16:06:29.482 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 08/01/2026 | 16:06:28.019 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 08/01/2026 | 16:06:26.163 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 08/01/2026 | 16:06:08.955 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 08/01/2026 | 16:06:04.348 | 1 | 114.00 | |
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 08/01/2026 | 16:05:59.915 | 22 | 113.9549 | |
| 22 | 113.9549 | |||
| 22 | 113.9549 | |||
| 08/01/2026 | 16:05:56.168 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 08/01/2026 | 16:05:49.425 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 16:05:47.410 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 08/01/2026 | 16:05:44.696 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 08/01/2026 | 16:05:40.375 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 08/01/2026 | 16:05:27.093 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 16:05:25.474 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 16:05:15.825 | 3 | 113.8201 | |
| 3 | 113.8201 | |||
| 3 | 113.8201 | |||
| 08/01/2026 | 16:05:11.694 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 08/01/2026 | 16:04:59.122 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 08/01/2026 | 16:04:47.237 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 08/01/2026 | 16:04:18.960 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 08/01/2026 | 16:04:18.305 | 500 | 113.8449 | |
| 500 | 113.8449 | |||
| 500 | 113.8449 | |||
| 08/01/2026 | 16:03:50.780 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 16:03:44.945 | 5 | 113.8149 | |
| 5 | 113.8149 | |||
| 5 | 113.8149 | |||
| 08/01/2026 | 16:03:21.057 | 5 | 113.81 | |
| 5 | 113.81 | |||
| 5 | 113.81 | |||
| 08/01/2026 | 16:03:12.891 | 14 | 113.8101 | |
| 14 | 113.8101 | |||
| 14 | 113.8101 | |||
| 08/01/2026 | 16:02:45.768 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 16:02:45.668 | 4 | 113.7951 | |
| 4 | 113.7951 | |||
| 4 | 113.7951 | |||
| 08/01/2026 | 16:02:42.044 | 27 | 113.8249 | |
| 27 | 113.8249 | |||
| 27 | 113.8249 | |||
| 08/01/2026 | 16:02:18.035 | 2 | 113.8099 | |
| 2 | 113.8099 | |||
| 2 | 113.8099 | |||
| 08/01/2026 | 16:02:11.850 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 16:02:01.488 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 16:01:42.774 | 1 | 113.7949 | |
| 1 | 113.7949 | |||
| 1 | 113.7949 | |||
| 08/01/2026 | 16:01:22.053 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 16:01:10.580 | 30 | 113.7851 | |
| 30 | 113.7851 | |||
| 30 | 113.7851 | |||
| 08/01/2026 | 16:01:06.750 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 08/01/2026 | 16:00:56.393 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 08/01/2026 | 16:00:52.041 | 2 | 113.80 | |
| 2 | 113.80 | |||
| 2 | 113.80 | |||
| 08/01/2026 | 16:00:38.685 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 16:00:06.389 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 08/01/2026 | 16:00:01.583 | 6 | 113.8549 | |
| 6 | 113.8549 | |||
| 6 | 113.8549 | |||
| 08/01/2026 | 15:59:59.654 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 08/01/2026 | 15:59:51.336 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 15:59:50.474 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 08/01/2026 | 15:59:48.577 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 08/01/2026 | 15:59:30.367 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 08/01/2026 | 15:59:29.458 | 10 | 113.8601 | |
| 10 | 113.8601 | |||
| 10 | 113.8601 | |||
| 08/01/2026 | 15:59:21.559 | 14 | 113.8601 | |
| 14 | 113.8601 | |||
| 14 | 113.8601 | |||
| 08/01/2026 | 15:58:48.000 | 3 | 113.8751 | |
| 3 | 113.8751 | |||
| 3 | 113.8751 | |||
| 08/01/2026 | 15:58:32.801 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:58:32.703 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 08/01/2026 | 15:58:24.452 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 08/01/2026 | 15:58:21.435 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:58:09.358 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 08/01/2026 | 15:58:08.038 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:58:06.813 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 08/01/2026 | 15:57:54.258 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 15:57:53.451 | 14 | 113.8701 | |
| 14 | 113.8701 | |||
| 14 | 113.8701 | |||
| 08/01/2026 | 15:57:34.136 | 5 | 113.8599 | |
| 5 | 113.8599 | |||
| 5 | 113.8599 | |||
| 08/01/2026 | 15:57:29.809 | 1 | 113.8401 | |
| 1 | 113.8401 | |||
| 1 | 113.8401 | |||
| 08/01/2026 | 15:57:28.406 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 08/01/2026 | 15:56:53.389 | 4 | 113.9099 | |
| 4 | 113.9099 | |||
| 4 | 113.9099 | |||
| 08/01/2026 | 15:56:47.450 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 08/01/2026 | 15:56:45.537 | 3 | 113.9251 | |
| 3 | 113.9251 | |||
| 3 | 113.9251 | |||
| 08/01/2026 | 15:56:41.310 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 08/01/2026 | 15:56:34.370 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 08/01/2026 | 15:56:29.937 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:56:24.707 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 08/01/2026 | 15:56:13.287 | 53 | 113.9399 | |
| 53 | 113.9399 | |||
| 53 | 113.9399 | |||
| 08/01/2026 | 15:55:42.937 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 08/01/2026 | 15:55:41.123 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 08/01/2026 | 15:55:40.622 | 3 | 113.9599 | |
| 3 | 113.9599 | |||
| 3 | 113.9599 | |||
| 08/01/2026 | 15:55:18.905 | 18 | 113.9699 | |
| 18 | 113.9699 | |||
| 18 | 113.9699 | |||
| 08/01/2026 | 15:55:16.979 | 3 | 113.9351 | |
| 3 | 113.9351 | |||
| 3 | 113.9351 | |||
| 08/01/2026 | 15:55:16.278 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 08/01/2026 | 15:55:09.732 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 08/01/2026 | 15:55:05.711 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 08/01/2026 | 15:55:04.900 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 08/01/2026 | 15:54:44.559 | 3 | 113.9899 | |
| 3 | 113.9899 | |||
| 3 | 113.9899 | |||
| 08/01/2026 | 15:54:42.846 | 1 | 113.9701 | |
| 1 | 113.9701 | |||
| 1 | 113.9701 | |||
| 08/01/2026 | 15:54:19.901 | 5 | 114.0099 | |
| 5 | 114.0099 | |||
| 5 | 114.0099 | |||
| 08/01/2026 | 15:54:16.981 | 3 | 113.9901 | |
| 3 | 113.9901 | |||
| 3 | 113.9901 | |||
| 08/01/2026 | 15:53:57.862 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 08/01/2026 | 15:53:56.455 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 08/01/2026 | 15:53:44.477 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 08/01/2026 | 15:53:44.274 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 08/01/2026 | 15:53:41.046 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 08/01/2026 | 15:53:38.732 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 08/01/2026 | 15:53:35.213 | 5 | 113.9799 | |
| 5 | 113.9799 | |||
| 5 | 113.9799 | |||
| 08/01/2026 | 15:53:35.114 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 08/01/2026 | 15:53:32.198 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 08/01/2026 | 15:53:24.045 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 08/01/2026 | 15:53:22.438 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 08/01/2026 | 15:53:15.493 | 3 | 113.9601 | |
| 3 | 113.9601 | |||
| 3 | 113.9601 | |||
| 08/01/2026 | 15:53:09.357 | 3 | 113.9699 | |
| 3 | 113.9699 | |||
| 3 | 113.9699 | |||
| 08/01/2026 | 15:53:01.311 | 1 | 113.974 | |
| 1 | 113.974 | |||
| 1 | 113.974 | |||
| 08/01/2026 | 15:53:00.698 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 08/01/2026 | 15:52:47.106 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 08/01/2026 | 15:52:19.940 | 44 | 113.9749 | |
| 44 | 113.9749 | |||
| 44 | 113.9749 | |||
| 08/01/2026 | 15:52:19.435 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 15:52:18.531 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 08/01/2026 | 15:52:12.577 | 5 | 113.9001 | |
| 5 | 113.9001 | |||
| 5 | 113.9001 | |||
| 08/01/2026 | 15:52:12.496 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 08/01/2026 | 15:52:06.657 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 08/01/2026 | 15:51:46.335 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 08/01/2026 | 15:51:31.640 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 08/01/2026 | 15:51:27.828 | 14 | 113.9099 | |
| 14 | 113.9099 | |||
| 14 | 113.9099 | |||
| 08/01/2026 | 15:51:25.452 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:51:25.197 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 08/01/2026 | 15:51:25.099 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:51:23.791 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 08/01/2026 | 15:51:14.533 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 15:51:08.201 | 50 | 113.9049 | |
| 50 | 113.9049 | |||
| 50 | 113.9049 | |||
| 08/01/2026 | 15:50:43.040 | 11 | 113.9399 | |
| 11 | 113.9399 | |||
| 11 | 113.9399 | |||
| 08/01/2026 | 15:50:41.633 | 3 | 113.9399 | |
| 3 | 113.9399 | |||
| 3 | 113.9399 | |||
| 08/01/2026 | 15:50:33.784 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 08/01/2026 | 15:50:29.057 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 08/01/2026 | 15:50:28.455 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 08/01/2026 | 15:50:26.945 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 08/01/2026 | 15:50:17.990 | 17 | 113.9201 | |
| 17 | 113.9201 | |||
| 17 | 113.9201 | |||
| 08/01/2026 | 15:50:16.878 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 08/01/2026 | 15:50:16.576 | 3 | 113.9201 | |
| 3 | 113.9201 | |||
| 3 | 113.9201 | |||
| 08/01/2026 | 15:50:11.947 | 351 | 113.9499 | |
| 351 | 113.9499 | |||
| 351 | 113.9499 | |||
| 08/01/2026 | 15:50:05.196 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 08/01/2026 | 15:49:55.795 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 15:49:55.744 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 15:49:53.521 | 5 | 113.9649 | |
| 5 | 113.9649 | |||
| 5 | 113.9649 | |||
| 08/01/2026 | 15:49:46.677 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 08/01/2026 | 15:49:45.368 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 08/01/2026 | 15:49:45.268 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 08/01/2026 | 15:49:40.735 | 9 | 113.9849 | |
| 9 | 113.9849 | |||
| 9 | 113.9849 | |||
| 08/01/2026 | 15:49:30.170 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 08/01/2026 | 15:49:05.020 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 08/01/2026 | 15:49:02.801 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:48:43.884 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 08/01/2026 | 15:48:33.514 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 08/01/2026 | 15:48:26.174 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 08/01/2026 | 15:48:10.782 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 08/01/2026 | 15:48:05.649 | 9 | 113.9351 | |
| 9 | 113.9351 | |||
| 9 | 113.9351 | |||
| 08/01/2026 | 15:47:34.456 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 08/01/2026 | 15:47:17.347 | 2 | 113.9251 | |
| 2 | 113.9251 | |||
| 2 | 113.9251 | |||
| 08/01/2026 | 15:46:32.662 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 08/01/2026 | 15:46:24.009 | 6 | 113.8349 | |
| 6 | 113.8349 | |||
| 6 | 113.8349 | |||
| 08/01/2026 | 15:46:21.818 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 08/01/2026 | 15:46:20.336 | 4 | 113.8349 | |
| 4 | 113.8349 | |||
| 4 | 113.8349 | |||
| 08/01/2026 | 15:46:14.352 | 22 | 113.8349 | |
| 22 | 113.8349 | |||
| 22 | 113.8349 | |||
| 08/01/2026 | 15:46:14.046 | 3 | 113.8349 | |
| 3 | 113.8349 | |||
| 3 | 113.8349 | |||
| 08/01/2026 | 15:46:12.334 | 1 | 113.7701 | |
| 1 | 113.7701 | |||
| 1 | 113.7701 | |||
| 08/01/2026 | 15:45:39.837 | 1 | 113.7449 | |
| 1 | 113.7449 | |||
| 1 | 113.7449 | |||
| 08/01/2026 | 15:45:38.236 | 1 | 113.7549 | |
| 1 | 113.7549 | |||
| 1 | 113.7549 | |||
| 08/01/2026 | 15:45:38.027 | 1 | 113.6851 | |
| 1 | 113.6851 | |||
| 1 | 113.6851 | |||
| 08/01/2026 | 15:45:07.445 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 15:45:06.439 | 1 | 113.7699 | |
| 1 | 113.7699 | |||
| 1 | 113.7699 | |||
| 08/01/2026 | 15:44:52.055 | 11 | 113.7651 | |
| 11 | 113.7651 | |||
| 11 | 113.7651 | |||
| 08/01/2026 | 15:44:50.343 | 2 | 113.7899 | |
| 2 | 113.7899 | |||
| 2 | 113.7899 | |||
| 08/01/2026 | 15:44:48.534 | 1 | 113.7899 | |
| 1 | 113.7899 | |||
| 1 | 113.7899 | |||
| 08/01/2026 | 15:44:46.115 | 2 | 113.7551 | |
| 2 | 113.7551 | |||
| 2 | 113.7551 | |||
| 08/01/2026 | 15:44:38.468 | 1 | 113.7849 | |
| 1 | 113.7849 | |||
| 1 | 113.7849 | |||
| 08/01/2026 | 15:44:32.123 | 2 | 113.7351 | |
| 2 | 113.7351 | |||
| 2 | 113.7351 | |||
| 08/01/2026 | 15:44:14.314 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 08/01/2026 | 15:44:03.444 | 1 | 113.7451 | |
| 1 | 113.7451 | |||
| 1 | 113.7451 | |||
| 08/01/2026 | 15:43:43.025 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 08/01/2026 | 15:43:24.307 | 62 | 113.8299 | |
| 62 | 113.8299 | |||
| 62 | 113.8299 | |||
| 08/01/2026 | 15:43:19.571 | 285 | 113.7751 | |
| 285 | 113.7751 | |||
| 285 | 113.7751 | |||
| 08/01/2026 | 15:43:15.351 | 3 | 113.7751 | |
| 3 | 113.7751 | |||
| 3 | 113.7751 | |||
| 08/01/2026 | 15:43:10.115 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 08/01/2026 | 15:43:07.925 | 1 | 113.7551 | |
| 1 | 113.7551 | |||
| 1 | 113.7551 | |||
| 08/01/2026 | 15:43:06.693 | 1 | 113.8199 | |
| 1 | 113.8199 | |||
| 1 | 113.8199 | |||
| 08/01/2026 | 15:42:47.267 | 6 | 113.8949 | |
| 6 | 113.8949 | |||
| 6 | 113.8949 | |||
| 08/01/2026 | 15:42:43.745 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 15:42:39.013 | 6 | 113.8949 | |
| 6 | 113.8949 | |||
| 6 | 113.8949 | |||
| 08/01/2026 | 15:42:31.769 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 08/01/2026 | 15:42:27.546 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 08/01/2026 | 15:42:16.879 | 7 | 113.8851 | |
| 7 | 113.8851 | |||
| 7 | 113.8851 | |||
| 08/01/2026 | 15:42:09.028 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:42:05.412 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 08/01/2026 | 15:42:03.497 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:41:53.179 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 08/01/2026 | 15:41:50.720 | 46 | 113.9099 | |
| 46 | 113.9099 | |||
| 46 | 113.9099 | |||
| 08/01/2026 | 15:41:45.995 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 08/01/2026 | 15:41:39.251 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:40:54.864 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 08/01/2026 | 15:40:41.352 | 2 | 113.8996 | |
| 2 | 113.8996 | |||
| 2 | 113.8996 | |||
| 08/01/2026 | 15:40:41.283 | 8 | 113.8701 | |
| 8 | 113.8701 | |||
| 8 | 113.8701 | |||
| 08/01/2026 | 15:40:35.346 | 2 | 113.8701 | |
| 2 | 113.8701 | |||
| 2 | 113.8701 | |||
| 08/01/2026 | 15:40:23.095 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 08/01/2026 | 15:40:21.565 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:40:18.433 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:40:11.892 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 08/01/2026 | 15:40:02.030 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 08/01/2026 | 15:40:01.932 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:39:55.288 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 08/01/2026 | 15:39:46.940 | 5 | 113.9001 | |
| 5 | 113.9001 | |||
| 5 | 113.9001 | |||
| 08/01/2026 | 15:39:41.103 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:39:23.793 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 08/01/2026 | 15:39:21.982 | 8 | 113.9499 | |
| 8 | 113.9499 | |||
| 8 | 113.9499 | |||
| 08/01/2026 | 15:39:18.655 | 9 | 113.9499 | |
| 9 | 113.9499 | |||
| 9 | 113.9499 | |||
| 08/01/2026 | 15:39:18.248 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 08/01/2026 | 15:39:15.832 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 08/01/2026 | 15:39:15.732 | 8 | 113.9301 | |
| 8 | 113.9301 | |||
| 8 | 113.9301 | |||
| 08/01/2026 | 15:39:14.622 | 2 | 113.9501 | |
| 2 | 113.9501 | |||
| 2 | 113.9501 | |||
| 08/01/2026 | 15:39:14.222 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 08/01/2026 | 15:39:10.499 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 08/01/2026 | 15:39:04.760 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 08/01/2026 | 15:38:51.572 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:38:40.607 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:38:37.590 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 15:38:31.358 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 08/01/2026 | 15:38:28.598 | 18 | 113.8999 | |
| 18 | 113.8999 | |||
| 18 | 113.8999 | |||
| 08/01/2026 | 15:38:28.544 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 08/01/2026 | 15:38:26.927 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 08/01/2026 | 15:38:23.605 | 62 | 113.9101 | |
| 62 | 113.9101 | |||
| 62 | 113.9101 | |||
| 08/01/2026 | 15:38:20.389 | 7 | 113.9549 | |
| 7 | 113.9549 | |||
| 7 | 113.9549 | |||
| 08/01/2026 | 15:37:48.076 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 08/01/2026 | 15:37:47.472 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 08/01/2026 | 15:37:46.168 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 08/01/2026 | 15:37:32.890 | 4 | 114.0199 | |
| 4 | 114.0199 | |||
| 4 | 114.0199 | |||
| 08/01/2026 | 15:37:32.789 | 8 | 114.0001 | |
| 8 | 114.0001 | |||
| 8 | 114.0001 | |||
| 08/01/2026 | 15:37:28.563 | 1 | 114.0051 | |
| 1 | 114.0051 | |||
| 1 | 114.0051 | |||
| 08/01/2026 | 15:37:22.626 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 08/01/2026 | 15:37:03.001 | 11 | 113.9499 | |
| 11 | 113.9499 | |||
| 11 | 113.9499 | |||
| 08/01/2026 | 15:36:45.156 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 08/01/2026 | 15:36:45.084 | 3 | 113.9351 | |
| 3 | 113.9351 | |||
| 3 | 113.9351 | |||
| 08/01/2026 | 15:36:37.029 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:36:34.515 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 08/01/2026 | 15:36:27.062 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:36:20.727 | 4 | 113.9399 | |
| 4 | 113.9399 | |||
| 4 | 113.9399 | |||
| 08/01/2026 | 15:36:19.767 | 1 | 113.9051 | |
| 1 | 113.9051 | |||
| 1 | 113.9051 | |||
| 08/01/2026 | 15:36:16.197 | 7 | 113.8901 | |
| 7 | 113.8901 | |||
| 7 | 113.8901 | |||
| 08/01/2026 | 15:36:08.255 | 8 | 113.9299 | |
| 8 | 113.9299 | |||
| 8 | 113.9299 | |||
| 08/01/2026 | 15:35:55.984 | 2 | 113.9101 | |
| 2 | 113.9101 | |||
| 2 | 113.9101 | |||
| 08/01/2026 | 15:35:54.878 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 08/01/2026 | 15:35:51.758 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 08/01/2026 | 15:35:51.409 | 4 | 113.9299 | |
| 4 | 113.9299 | |||
| 4 | 113.9299 | |||
| 08/01/2026 | 15:35:50.953 | 3 | 113.9249 | |
| 3 | 113.9249 | |||
| 3 | 113.9249 | |||
| 08/01/2026 | 15:35:49.748 | 2 | 113.9001 | |
| 2 | 113.9001 | |||
| 2 | 113.9001 | |||
| 08/01/2026 | 15:35:45.826 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:35:45.626 | 6 | 113.8951 | |
| 6 | 113.8951 | |||
| 6 | 113.8951 | |||
| 08/01/2026 | 15:35:45.225 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:35:42.704 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:35:37.675 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:35:36.767 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 08/01/2026 | 15:35:34.759 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 08/01/2026 | 15:35:34.456 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 08/01/2026 | 15:35:34.255 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 08/01/2026 | 15:35:32.948 | 1 | 113.9251 | |
| 1 | 113.9251 | |||
| 1 | 113.9251 | |||
| 08/01/2026 | 15:35:31.835 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 08/01/2026 | 15:35:29.927 | 4 | 113.9251 | |
| 4 | 113.9251 | |||
| 4 | 113.9251 | |||
| 08/01/2026 | 15:35:24.495 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:35:22.385 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 08/01/2026 | 15:35:20.370 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 08/01/2026 | 15:35:11.812 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 08/01/2026 | 15:34:58.531 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:34:46.358 | 5 | 113.8899 | |
| 5 | 113.8899 | |||
| 5 | 113.8899 | |||
| 08/01/2026 | 15:34:45.052 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 08/01/2026 | 15:34:41.327 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 08/01/2026 | 15:34:30.452 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 08/01/2026 | 15:34:26.023 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 08/01/2026 | 15:34:15.462 | 4 | 113.9351 | |
| 4 | 113.9351 | |||
| 4 | 113.9351 | |||
| 08/01/2026 | 15:34:06.604 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 08/01/2026 | 15:34:03.184 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 08/01/2026 | 15:33:49.399 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 08/01/2026 | 15:33:37.719 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 08/01/2026 | 15:33:34.194 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 08/01/2026 | 15:33:31.171 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 08/01/2026 | 15:33:29.458 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 08/01/2026 | 15:33:25.837 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 08/01/2026 | 15:33:23.621 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 08/01/2026 | 15:33:15.668 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 08/01/2026 | 15:33:14.346 | 105 | 114.00 | |
| 105 | 114.00 | |||
| 81 | 114.00 | |||
| 12 | 114.00 | |||
| 12 | 114.00 | |||
| 08/01/2026 | 15:32:38.226 | 17 | 113.9601 | |
| 17 | 113.9601 | |||
| 17 | 113.9601 | |||
| 08/01/2026 | 15:32:28.974 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 08/01/2026 | 15:32:08.051 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 15:32:00.889 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 08/01/2026 | 15:31:53.544 | 2 | 113.9301 | |
| 2 | 113.9301 | |||
| 2 | 113.9301 | |||
| 08/01/2026 | 15:31:34.517 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 08/01/2026 | 15:30:45.394 | 100 | 113.93 | |
| 100 | 113.93 | |||
| 100 | 113.93 | |||
| 08/01/2026 | 15:30:45.293 | 3 | 113.9201 | |
| 3 | 113.9201 | |||
| 3 | 113.9201 | |||
| 08/01/2026 | 15:30:35.734 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 08/01/2026 | 15:30:25.369 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 08/01/2026 | 15:30:11.374 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 08/01/2026 | 15:30:04.523 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 08/01/2026 | 15:29:44.794 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:29:41.274 | 3 | 113.9699 | |
| 3 | 113.9699 | |||
| 3 | 113.9699 | |||
| 08/01/2026 | 15:29:32.925 | 3 | 113.9699 | |
| 3 | 113.9699 | |||
| 3 | 113.9699 | |||
| 08/01/2026 | 15:29:31.614 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:29:30.508 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:28:50.040 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:28:46.212 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 08/01/2026 | 15:28:44.806 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 08/01/2026 | 15:28:20.654 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 08/01/2026 | 15:28:18.342 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:28:15.821 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 08/01/2026 | 15:28:10.283 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 08/01/2026 | 15:27:56.292 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 08/01/2026 | 15:27:51.862 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 16:11:43
Last Update:
08/01/2026 @ 16:11:43