Vanguard FTSE All-World U.ETF

7768

6758

159.06

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:59:45.976 2   159.06
      2 159.06
      2 159.06
15/05/2026 21:59:06.250 17   159.04
      17 159.04
      17 159.04
15/05/2026 21:57:45.134 5   159.08
      5 159.08
      5 159.08
15/05/2026 21:57:01.972 20   159.00
      20 159.00
      20 159.00
15/05/2026 21:56:21.134 1   159.02
      1 159.02
      1 159.02
15/05/2026 21:56:12.797 1   159.02
      1 159.02
      1 159.02
15/05/2026 21:55:42.322 1   158.98
      1 158.98
      1 158.98
15/05/2026 21:55:13.751 11   158.92
      11 158.92
      11 158.92
15/05/2026 21:55:05.605 2   159.04
      2 159.04
      2 159.04
15/05/2026 21:55:01.124 41   158.92
      41 158.92
      41 158.92
15/05/2026 21:55:01.051 5   158.92
      5 158.92
      5 158.92
15/05/2026 21:54:50.864 510   159.00
      20 159.00
      3 159.00
      10 159.00
      25 159.00
      3 159.00
      50 159.00
      4 159.00
      63 159.00
      3 159.00
      4 159.00
      4 159.00
      28 159.00
      1 159.00
      32 159.00
      157 159.00
      1 159.00
      2 159.00
      1 159.00
      22 159.00
      1 159.00
      13 159.00
      63 159.00
      510 159.00
15/05/2026 21:54:17.865 4   159.02
      4 159.02
      4 159.02
15/05/2026 21:53:33.603 5   159.16
      5 159.16
      5 159.16
15/05/2026 21:52:45.871 9   159.12
      9 159.12
      9 159.12
15/05/2026 21:51:59.421 2   159.20
      2 159.20
      2 159.20
15/05/2026 21:50:44.772 10   159.16
      10 159.16
      10 159.16
15/05/2026 21:48:56.623 1   159.28
      1 159.28
      1 159.28
15/05/2026 21:46:53.946 1   159.24
      1 159.24
      1 159.24
15/05/2026 21:46:25.001 1   159.24
      1 159.24
      1 159.24
15/05/2026 21:45:19.191 1   159.28
      1 159.28
      1 159.28
15/05/2026 21:44:56.110 15   159.24
      15 159.24
      15 159.24
15/05/2026 21:44:49.150 12   159.26
      12 159.26
      12 159.26
15/05/2026 21:43:41.790 43   159.28
      43 159.28
      43 159.28
15/05/2026 21:43:17.715 10   159.30
      10 159.30
      10 159.30
15/05/2026 21:42:56.091 156   159.32
      156 159.32
      156 159.32
15/05/2026 21:42:50.814 2   159.36
      2 159.36
      2 159.36
15/05/2026 21:42:09.061 16   159.38
      16 159.38
      16 159.38
15/05/2026 21:41:05.448 2   159.36
      2 159.36
      2 159.36
15/05/2026 21:40:15.750 2   159.36
      2 159.36
      2 159.36
15/05/2026 21:40:06.559 10   159.36
      10 159.36
      10 159.36
15/05/2026 21:39:24.452 2   159.36
      2 159.36
      2 159.36
15/05/2026 21:39:23.606 1   159.36
      1 159.36
      1 159.36
15/05/2026 21:39:11.086 1   159.20
      1 159.20
      1 159.20
15/05/2026 21:38:55.980 2   159.34
      2 159.34
      2 159.34
15/05/2026 21:37:08.193 6   159.32
      6 159.32
      6 159.32
15/05/2026 21:36:48.666 12   159.34
      12 159.34
      12 159.34
15/05/2026 21:36:10.912 63   159.30
      63 159.30
      63 159.30
15/05/2026 21:35:59.015 12   159.30
      12 159.30
      12 159.30
15/05/2026 21:35:19.914 25   159.26
      25 159.26
      25 159.26
15/05/2026 21:35:10.243 1   159.26
      1 159.26
      1 159.26
15/05/2026 21:35:08.937 1   159.28
      1 159.28
      1 159.28
15/05/2026 21:34:45.084 7   159.30
      7 159.30
      7 159.30
15/05/2026 21:34:40.251 10   159.28
      10 159.28
      10 159.28
15/05/2026 21:34:22.861 1   159.26
      1 159.26
      1 159.26
15/05/2026 21:33:52.519 1   159.26
      1 159.26
      1 159.26
15/05/2026 21:33:35.832 1   159.26
      1 159.26
      1 159.26
15/05/2026 21:33:22.445 12   159.26
      12 159.26
      12 159.26
15/05/2026 21:32:50.648 10   159.30
      10 159.30
      10 159.30
15/05/2026 21:32:17.918 1   159.28
      1 159.28
      1 159.28
15/05/2026 21:31:58.334 25   159.32
      25 159.32
      25 159.32
15/05/2026 21:30:29.357 60   159.30
      60 159.30
      60 159.30
15/05/2026 21:30:09.677 20   159.28
      20 159.28
      20 159.28
15/05/2026 21:29:53.639 1   159.26
      1 159.26
      1 159.26
15/05/2026 21:29:22.382 1   159.28
      1 159.28
      1 159.28
15/05/2026 21:28:47.945 6   159.28
      6 159.28
      6 159.28
15/05/2026 21:27:46.416 3   159.28
      3 159.28
      3 159.28
15/05/2026 21:25:49.953 64   159.30
      64 159.30
      64 159.30
15/05/2026 21:25:40.430 1   159.14
      1 159.14
      1 159.14
15/05/2026 21:24:11.831 16   159.30
      16 159.30
      16 159.30
15/05/2026 21:23:30.743 25   159.32
      25 159.32
      25 159.32
15/05/2026 21:22:27.301 100   159.36
      100 159.36
      100 159.36
15/05/2026 21:20:43.570 12   159.30
      12 159.30
      12 159.30
15/05/2026 21:20:18.212 40   159.32
      40 159.32
      40 159.32
15/05/2026 21:19:20.382 7   159.34
      7 159.34
      7 159.34
15/05/2026 21:18:48.181 4   159.34
      4 159.34
      4 159.34
15/05/2026 21:18:28.253 8   159.30
      8 159.30
      8 159.30
15/05/2026 21:18:07.798 12   159.26
      12 159.26
      12 159.26
15/05/2026 21:18:06.160 12   159.28
      12 159.28
      12 159.28
15/05/2026 21:17:42.806 10   159.30
      10 159.30
      10 159.30
15/05/2026 21:17:36.184 4   159.32
      4 159.32
      4 159.32
15/05/2026 21:17:00.617 28   159.34
      28 159.34
      28 159.34
15/05/2026 21:15:17.925 31   159.36
      31 159.36
      31 159.36
15/05/2026 21:14:48.969 6   159.36
      6 159.36
      6 159.36
15/05/2026 21:12:42.481 1   159.20
      1 159.20
      1 159.20
15/05/2026 21:12:37.327 1   159.32
      1 159.32
      1 159.32
15/05/2026 21:12:35.911 4   159.32
      4 159.32
      4 159.32
15/05/2026 21:12:33.994 4   159.32
      4 159.32
      4 159.32
15/05/2026 21:12:18.372 14   159.30
      14 159.30
      14 159.30
15/05/2026 21:11:24.749 9   159.30
      4 159.30
      2 159.30
      9 159.30
      3 159.30
15/05/2026 21:11:11.342 1   159.34
      1 159.34
      1 159.34
15/05/2026 21:10:21.024 42   159.32
      18 159.32
      2 159.32
      42 159.32
      22 159.32
15/05/2026 21:09:29.551 5   159.38
      5 159.38
      5 159.38
15/05/2026 21:09:06.075 25   159.34
      25 159.34
      3 159.34
      12 159.34
      10 159.34
15/05/2026 21:09:01.132 6   159.36
      6 159.36
      6 159.36
15/05/2026 21:08:47.001 57   159.36
      57 159.36
      57 159.36
15/05/2026 21:08:14.253 101   159.40
      101 159.40
      101 159.40
15/05/2026 21:08:02.291 125   159.38
      125 159.38
      125 159.38
15/05/2026 21:07:00.295 6   159.40
      6 159.40
      6 159.40
15/05/2026 21:06:19.047 1   159.44
      1 159.44
      1 159.44
15/05/2026 21:06:08.983 6   159.34
      6 159.34
      2 159.34
      2 159.34
      2 159.34
15/05/2026 21:03:34.543 1   159.46
      1 159.46
      1 159.46
15/05/2026 21:03:33.611 3   159.46
      3 159.46
      3 159.46
15/05/2026 21:02:53.396 6   159.46
      6 159.46
      6 159.46
15/05/2026 21:02:31.102 9   159.48
      9 159.48
      9 159.48
15/05/2026 21:01:39.417 5   159.52
      5 159.52
      5 159.52
15/05/2026 21:00:23.274 15   159.58
      15 159.58
      15 159.58
15/05/2026 21:00:01.445 1   159.56
      1 159.56
      1 159.56
15/05/2026 20:59:45.988 36   159.44
      36 159.44
      30 159.44
      6 159.44
15/05/2026 20:59:41.717 12   159.58
      12 159.58
      12 159.58
15/05/2026 20:59:26.771 11   159.56
      11 159.56
      11 159.56
15/05/2026 20:59:21.646 2   159.54
      2 159.54
      2 159.54
15/05/2026 20:59:12.192 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:58:52.274 1   159.38
      1 159.38
      1 159.38
15/05/2026 20:58:44.922 4   159.54
      4 159.54
      4 159.54
15/05/2026 20:58:44.312 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:58:33.986 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:58:21.399 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:58:20.940 2   159.52
      2 159.52
      2 159.52
15/05/2026 20:57:33.944 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:57:05.134 1   159.56
      1 159.56
      1 159.56
15/05/2026 20:56:42.999 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:56:42.672 3   159.58
      3 159.58
      3 159.58
15/05/2026 20:55:57.383 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:55:55.575 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:55:49.177 10   159.58
      10 159.58
      10 159.58
15/05/2026 20:55:42.787 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:55:42.687 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:55:36.335 125   159.58
      125 159.58
      125 159.58
15/05/2026 20:55:27.398 70   159.58
      70 159.58
      70 159.58
15/05/2026 20:55:02.415 6   159.56
      6 159.56
      6 159.56
15/05/2026 20:54:46.157 2   159.56
      2 159.56
      2 159.56
15/05/2026 20:54:27.735 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:54:23.166 2   159.54
      2 159.54
      2 159.54
15/05/2026 20:54:22.093 3   159.54
      3 159.54
      3 159.54
15/05/2026 20:54:14.407 32   159.52
      32 159.52
      32 159.52
15/05/2026 20:54:11.896 3   159.52
      3 159.52
      3 159.52
15/05/2026 20:54:02.427 7   159.40
      7 159.40
      7 159.40
15/05/2026 20:53:48.293 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:53:42.909 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:53:11.571 2   159.50
      2 159.50
      2 159.50
15/05/2026 20:53:02.739 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:52:47.032 1   159.48
      1 159.48
      1 159.48
15/05/2026 20:52:33.337 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:52:05.230 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:51:56.742 1   159.34
      1 159.34
      1 159.34
15/05/2026 20:51:44.841 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:50:47.088 31   159.46
      31 159.46
      31 159.46
15/05/2026 20:50:31.737 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:50:30.068 4   159.50
      4 159.50
      4 159.50
15/05/2026 20:50:21.075 251   159.52
      251 159.52
      251 159.52
15/05/2026 20:50:17.947 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:50:01.793 1   159.34
      1 159.34
      1 159.34
15/05/2026 20:49:52.125 2   159.34
      2 159.34
      2 159.34
15/05/2026 20:49:38.535 2   159.48
      2 159.48
      2 159.48
15/05/2026 20:49:28.673 4   159.50
      4 159.50
      4 159.50
15/05/2026 20:49:13.847 16   159.50
      16 159.50
      16 159.50
15/05/2026 20:49:06.330 1   159.48
      1 159.48
      1 159.48
15/05/2026 20:48:45.247 17   159.48
      17 159.48
      17 159.48
15/05/2026 20:48:39.313 5   159.48
      5 159.48
      5 159.48
15/05/2026 20:48:25.118 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:48:15.547 1   159.34
      1 159.34
      1 159.34
15/05/2026 20:48:06.897 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:47:21.376 16   159.44
      16 159.44
      16 159.44
15/05/2026 20:47:16.587 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:47:09.413 31   159.44
      31 159.44
      31 159.44
15/05/2026 20:46:35.295 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:45:55.820 2   159.46
      2 159.46
      2 159.46
15/05/2026 20:45:27.078 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:44:39.408 3   159.52
      3 159.52
      3 159.52
15/05/2026 20:44:00.470 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:43:59.493 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:43:46.943 12   159.50
      12 159.50
      12 159.50
15/05/2026 20:43:23.909 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:42:48.416 274   159.48
      274 159.48
      274 159.48
15/05/2026 20:42:41.099 2   159.48
      2 159.48
      2 159.48
15/05/2026 20:42:38.856 50   159.48
      50 159.48
      50 159.48
15/05/2026 20:41:48.581 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:41:48.382 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:41:48.278 2   159.52
      2 159.52
      2 159.52
15/05/2026 20:41:39.733 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:41:36.688 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:41:24.561 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:41:00.176 18   159.50
      18 159.50
      18 159.50
15/05/2026 20:40:40.509 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:40:34.806 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:39:53.058 4   159.56
      4 159.56
      4 159.56
15/05/2026 20:39:11.923 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:38:56.879 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:38:56.041 3   159.52
      3 159.52
      3 159.52
15/05/2026 20:38:43.620 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:38:36.279 6   159.48
      6 159.48
      6 159.48
15/05/2026 20:38:35.619 1   159.48
      1 159.48
      1 159.48
15/05/2026 20:38:30.116 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:38:19.674 7   159.52
      7 159.52
      7 159.52
15/05/2026 20:38:05.856 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:38:01.949 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:38:01.238 6   159.54
      6 159.54
      6 159.54
15/05/2026 20:37:49.290 1   159.56
      1 159.56
      1 159.56
15/05/2026 20:37:11.502 8   159.56
      8 159.56
      8 159.56
15/05/2026 20:36:45.432 1   159.52
      1 159.52
      1 159.52
15/05/2026 20:36:43.735 1   159.50
      1 159.50
      1 159.50
15/05/2026 20:36:23.225 1   159.48
      1 159.48
      1 159.48
15/05/2026 20:36:08.054 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:35:57.028 25   159.46
      25 159.46
      25 159.46
15/05/2026 20:35:40.520 5   159.34
      5 159.34
      5 159.34
15/05/2026 20:35:21.595 2   159.44
      2 159.44
      2 159.44
15/05/2026 20:35:05.009 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:34:57.003 2   159.44
      2 159.44
      2 159.44
15/05/2026 20:34:35.738 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:34:03.308 2   159.40
      2 159.40
      2 159.40
15/05/2026 20:33:52.651 1   159.42
      1 159.42
      1 159.42
15/05/2026 20:33:44.228 5   159.42
      5 159.42
      5 159.42
15/05/2026 20:33:26.464 8   159.40
      8 159.40
      8 159.40
15/05/2026 20:33:23.527 1   159.34
      1 159.34
      1 159.34
15/05/2026 20:33:10.978 8   159.42
      8 159.42
      8 159.42
15/05/2026 20:32:50.419 1   159.42
      1 159.42
      1 159.42
15/05/2026 20:32:45.685 35   159.34
      35 159.34
      2 159.34
      2 159.34
      5 159.34
      4 159.34
      3 159.34
      5 159.34
      13 159.34
      1 159.34
15/05/2026 20:32:44.451 1   159.40
      1 159.40
      1 159.40
15/05/2026 20:32:30.004 1   159.40
      1 159.40
      1 159.40
15/05/2026 20:31:59.537 72   159.40
      3 159.40
      63 159.40
      4 159.40
      72 159.40
      2 159.40
15/05/2026 20:31:54.449 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:31:32.167 1   159.44
      1 159.44
      1 159.44
15/05/2026 20:31:21.347 1   159.46
      1 159.46
      1 159.46
15/05/2026 20:30:30.950 1   159.54
      1 159.54
      1 159.54
15/05/2026 20:30:00.703 2   159.58
      2 159.58
      2 159.58
15/05/2026 20:29:58.030 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:29:45.983 4   159.58
      4 159.58
      4 159.58
15/05/2026 20:29:37.594 439   159.44
      439 159.44
      439 159.44
15/05/2026 20:28:57.569 25   159.56
      25 159.56
      25 159.56
15/05/2026 20:28:44.501 1   159.56
      1 159.56
      1 159.56
15/05/2026 20:27:59.504 1   159.60
      1 159.60
      1 159.60
15/05/2026 20:27:20.868 2   159.60
      2 159.60
      2 159.60
15/05/2026 20:27:10.899 1   159.62
      1 159.62
      1 159.62
15/05/2026 20:27:06.854 11   159.60
      11 159.60
      11 159.60
15/05/2026 20:26:52.748 1   159.64
      1 159.64
      1 159.64
15/05/2026 20:26:06.960 2   159.68
      2 159.68
      2 159.68
15/05/2026 20:26:03.686 1   159.68
      1 159.68
      1 159.68
15/05/2026 20:25:40.854 2   159.68
      2 159.68
      2 159.68
15/05/2026 20:25:00.736 15   159.70
      15 159.70
      15 159.70
15/05/2026 20:24:48.182 1   159.70
      1 159.70
      1 159.70
15/05/2026 20:24:43.251 29   159.72
      29 159.72
      29 159.72
15/05/2026 20:24:37.780 1   159.74
      1 159.74
      1 159.74
15/05/2026 20:24:37.349 1   159.60
      1 159.60
      1 159.60
15/05/2026 20:24:33.884 1   159.74
      1 159.74
      1 159.74
15/05/2026 20:23:49.388 1   159.74
      1 159.74
      1 159.74
15/05/2026 20:23:45.567 15   159.72
      15 159.72
      15 159.72
15/05/2026 20:23:28.751 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:23:27.497 1   159.72
      1 159.72
      1 159.72
15/05/2026 20:22:59.782 6   159.72
      6 159.72
      6 159.72
15/05/2026 20:22:20.058 2   159.64
      2 159.64
      2 159.64
15/05/2026 20:21:59.365 7   159.64
      7 159.64
      7 159.64
15/05/2026 20:21:12.924 6   159.62
      6 159.62
      6 159.62
15/05/2026 20:20:56.355 1   159.66
      1 159.66
      1 159.66
15/05/2026 20:20:25.463 3   159.64
      3 159.64
      3 159.64
15/05/2026 20:20:04.577 2   159.60
      2 159.60
      2 159.60
15/05/2026 20:19:50.463 1   159.60
      1 159.60
      1 159.60
15/05/2026 20:19:11.135 1   159.58
      1 159.58
      1 159.58
15/05/2026 20:19:10.637 2   159.58
      2 159.58
      2 159.58
15/05/2026 20:19:02.339 1   159.62
      1 159.62
      1 159.62
15/05/2026 20:18:56.075 8   159.64
      8 159.64
      8 159.64
15/05/2026 20:18:23.045 2   159.66
      2 159.66
      2 159.66
15/05/2026 20:17:35.700 1   159.78
      1 159.78
      1 159.78
15/05/2026 20:17:26.117 16   159.78
      16 159.78
      16 159.78
15/05/2026 20:17:23.709 6   159.64
      6 159.64
      6 159.64
15/05/2026 20:16:55.060 7   159.64
      7 159.64
      7 159.64
15/05/2026 20:16:31.667 7   159.80
      7 159.80
      7 159.80
15/05/2026 20:16:19.900 200   159.66
      200 159.66
      200 159.66
15/05/2026 20:15:53.960 1   159.68
      1 159.68
      1 159.68
15/05/2026 20:15:47.519 50   159.82
      50 159.82
      50 159.82
15/05/2026 20:15:16.038 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:15:15.146 6   159.82
      6 159.82
      6 159.82
15/05/2026 20:15:11.065 6   159.82
      6 159.82
      6 159.82
15/05/2026 20:14:41.263 4   159.82
      4 159.82
      4 159.82
15/05/2026 20:14:26.149 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:14:08.683 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:14:04.830 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:13:59.572 9   159.84
      9 159.84
      9 159.84
15/05/2026 20:13:48.817 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:13:26.288 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:13:17.186 50   159.72
      50 159.72
      50 159.72
15/05/2026 20:13:14.068 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:12:55.031 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:12:21.993 4   159.68
      4 159.68
      4 159.68
15/05/2026 20:12:17.923 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:12:10.752 10   159.82
      10 159.82
      10 159.82
15/05/2026 20:12:04.030 3   159.82
      3 159.82
      3 159.82
15/05/2026 20:11:48.884 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:11:31.461 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:11:29.349 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:10:51.667 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:10:47.231 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:10:35.117 2   159.84
      2 159.84
      2 159.84
15/05/2026 20:10:08.749 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:09:20.994 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:09:02.914 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:08:50.715 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:08:30.034 1   159.78
      1 159.78
      1 159.78
15/05/2026 20:07:58.905 13   159.84
      13 159.84
      13 159.84
15/05/2026 20:07:34.375 2   159.84
      2 159.84
      2 159.84
15/05/2026 20:07:30.213 4   159.84
      4 159.84
      4 159.84
15/05/2026 20:07:19.541 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:06:10.363 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:06:03.201 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:05:46.093 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:05:45.080 2   159.84
      2 159.84
      2 159.84
15/05/2026 20:05:29.329 2   159.84
      2 159.84
      2 159.84
15/05/2026 20:04:45.082 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:04:42.076 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:04:18.143 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:04:06.122 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:03:49.311 4   159.82
      4 159.82
      4 159.82
15/05/2026 20:03:30.596 3   159.84
      3 159.84
      3 159.84
15/05/2026 20:03:24.240 1   159.84
      1 159.84
      1 159.84
15/05/2026 20:03:12.737 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:03:02.620 1   159.70
      1 159.70
      1 159.70
15/05/2026 20:02:55.272 2   159.82
      2 159.82
      2 159.82
15/05/2026 20:02:44.515 7   159.82
      7 159.82
      7 159.82
15/05/2026 20:02:38.686 19   159.80
      19 159.80
      19 159.80
15/05/2026 20:02:38.600 18   159.80
      18 159.80
      18 159.80
15/05/2026 20:02:34.231 31   159.82
      31 159.82
      31 159.82
15/05/2026 20:02:33.825 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:02:21.118 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:02:13.090 1   159.82
      1 159.82
      1 159.82
15/05/2026 20:02:12.327 3   159.80
      3 159.80
      3 159.80
15/05/2026 20:01:25.513 21   159.84
      21 159.84
      1 159.84
      20 159.84
15/05/2026 20:01:06.172 2   159.68
      2 159.68
      2 159.68
15/05/2026 19:59:46.809 1   159.78
      1 159.78
      1 159.78
15/05/2026 19:59:08.851 4   159.74
      4 159.74
      4 159.74
15/05/2026 19:59:07.574 1   159.60
      1 159.60
      1 159.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM