Vanguard S&P 500 UCITS ETF

3852

3371

113.6699

    > >>

Date Time Volume Order Volume Price
08/01/2026 11:33:48.063 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:33:44.743 2   113.6649
      2 113.6649
      2 113.6649
08/01/2026 11:33:41.721 5   113.6749
      5 113.6749
      5 113.6749
08/01/2026 11:33:29.947 3   113.6551
      3 113.6551
      3 113.6551
08/01/2026 11:33:07.505 3   113.6599
      3 113.6599
      3 113.6599
08/01/2026 11:32:47.077 3   113.6401
      3 113.6401
      3 113.6401
08/01/2026 11:32:38.627 44   113.6549
      44 113.6549
      44 113.6549
08/01/2026 11:32:36.715 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:32:19.608 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:32:14.969 2   113.6401
      2 113.6401
      2 113.6401
08/01/2026 11:31:59.475 3   113.6699
      3 113.6699
      3 113.6699
08/01/2026 11:31:57.661 5   113.6699
      5 113.6699
      5 113.6699
08/01/2026 11:31:50.224 2   113.6699
      2 113.6699
      2 113.6699
08/01/2026 11:31:46.700 4   113.6451
      4 113.6451
      4 113.6451
08/01/2026 11:31:45.793 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:31:36.941 5   113.6599
      5 113.6599
      5 113.6599
08/01/2026 11:31:34.424 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:31:30.850 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:31:18.925 2   113.6599
      2 113.6599
      2 113.6599
08/01/2026 11:31:16.511 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:31:08.066 2   113.6599
      2 113.6599
      2 113.6599
08/01/2026 11:31:02.326 2   113.6699
      2 113.6699
      2 113.6699
08/01/2026 11:30:48.740 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:30:48.538 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:30:16.143 3   113.6301
      3 113.6301
      3 113.6301
08/01/2026 11:30:09.096 1   113.6301
      1 113.6301
      1 113.6301
08/01/2026 11:30:02.253 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:29:45.856 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:29:39.413 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:29:25.023 23   113.6549
      23 113.6549
      23 113.6549
08/01/2026 11:29:17.176 3   113.6401
      3 113.6401
      3 113.6401
08/01/2026 11:29:16.073 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:29:14.665 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:29:04.498 3   113.6499
      3 113.6499
      3 113.6499
08/01/2026 11:29:02.585 1   113.6549
      1 113.6549
      1 113.6549
08/01/2026 11:28:51.814 3   113.6599
      3 113.6599
      3 113.6599
08/01/2026 11:28:44.063 3   113.6499
      3 113.6499
      3 113.6499
08/01/2026 11:28:30.280 1   113.6351
      1 113.6351
      1 113.6351
08/01/2026 11:28:24.250 4   113.6449
      4 113.6449
      4 113.6449
08/01/2026 11:28:17.900 1   113.6449
      1 113.6449
      1 113.6449
08/01/2026 11:28:15.484 4   113.6251
      4 113.6251
      4 113.6251
08/01/2026 11:28:14.785 4   113.6449
      4 113.6449
      4 113.6449
08/01/2026 11:28:13.850 3   113.6251
      3 113.6251
      3 113.6251
08/01/2026 11:28:08.343 3   113.6399
      3 113.6399
      3 113.6399
08/01/2026 11:27:59.688 2   113.6449
      2 113.6449
      2 113.6449
08/01/2026 11:27:45.800 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:27:30.496 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:27:12.248 1   113.6301
      1 113.6301
      1 113.6301
08/01/2026 11:27:12.171 1   113.6301
      1 113.6301
      1 113.6301
08/01/2026 11:27:09.254 5   113.6499
      5 113.6499
      5 113.6499
08/01/2026 11:26:36.446 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:26:24.070 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:26:16.825 44   113.6549
      44 113.6549
      44 113.6549
08/01/2026 11:26:14.618 1   113.6549
      1 113.6549
      1 113.6549
08/01/2026 11:25:56.202 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:25:53.683 1   113.6501
      1 113.6501
      1 113.6501
08/01/2026 11:25:45.945 4   113.6501
      4 113.6501
      4 113.6501
08/01/2026 11:25:43.339 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:25:43.227 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:25:33.770 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:25:30.647 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:25:19.478 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:25:11.135 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:24:37.326 5   113.6649
      5 113.6649
      5 113.6649
08/01/2026 11:24:22.440 9   113.6649
      9 113.6649
      9 113.6649
08/01/2026 11:24:16.197 3   113.6451
      3 113.6451
      3 113.6451
08/01/2026 11:23:58.885 2   113.6599
      2 113.6599
      2 113.6599
08/01/2026 11:23:49.531 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:23:42.691 1   113.6549
      1 113.6549
      1 113.6549
08/01/2026 11:23:41.786 4   113.6549
      4 113.6549
      4 113.6549
08/01/2026 11:23:30.619 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:23:30.015 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:23:09.368 10   113.6549
      10 113.6549
      10 113.6549
08/01/2026 11:23:06.170 2   113.6549
      2 113.6549
      2 113.6549
08/01/2026 11:22:45.838 3   113.6201
      3 113.6201
      3 113.6201
08/01/2026 11:22:38.195 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:22:30.648 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:22:16.455 3   113.6401
      3 113.6401
      3 113.6401
08/01/2026 11:22:14.239 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:22:14.001 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:22:13.947 8   113.6599
      8 113.6599
      8 113.6599
08/01/2026 11:22:03.170 3   113.6599
      3 113.6599
      3 113.6599
08/01/2026 11:21:55.138 2   113.6549
      2 113.6549
      2 113.6549
08/01/2026 11:21:54.311 265   113.6649
      265 113.6649
      265 113.6649
08/01/2026 11:21:43.644 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:21:21.415 1   113.6699
      1 113.6699
      1 113.6699
08/01/2026 11:21:16.782 5   113.6551
      5 113.6551
      5 113.6551
08/01/2026 11:21:09.838 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:20:58.866 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:20:49.910 3   113.6549
      3 113.6549
      3 113.6549
08/01/2026 11:20:45.583 5   113.6549
      5 113.6549
      5 113.6549
08/01/2026 11:20:31.598 2   113.6549
      2 113.6549
      2 113.6549
08/01/2026 11:20:29.787 1   113.6549
      1 113.6549
      1 113.6549
08/01/2026 11:20:03.613 5   113.6549
      5 113.6549
      5 113.6549
08/01/2026 11:19:45.999 3   113.6401
      3 113.6401
      3 113.6401
08/01/2026 11:19:42.578 1   113.6449
      1 113.6449
      1 113.6449
08/01/2026 11:19:11.978 1   113.6549
      1 113.6549
      1 113.6549
08/01/2026 11:19:04.133 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:18:41.290 17   113.6499
      17 113.6499
      17 113.6499
08/01/2026 11:18:14.743 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:18:11.393 1   113.6499
      1 113.6499
      1 113.6499
08/01/2026 11:18:09.468 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:18:00.921 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:17:46.629 4   113.6301
      4 113.6301
      4 113.6301
08/01/2026 11:17:42.955 185   113.6449
      185 113.6449
      185 113.6449
08/01/2026 11:17:34.360 1   113.6399
      1 113.6399
      1 113.6399
08/01/2026 11:17:14.135 3   113.6449
      3 113.6449
      3 113.6449
08/01/2026 11:17:08.003 1   113.6399
      1 113.6399
      1 113.6399
08/01/2026 11:16:59.247 2   113.6399
      2 113.6399
      2 113.6399
08/01/2026 11:16:43.651 1   113.6151
      1 113.6151
      1 113.6151
08/01/2026 11:16:32.173 1   113.6299
      1 113.6299
      1 113.6299
08/01/2026 11:16:00.183 2   113.6251
      2 113.6251
      2 113.6251
08/01/2026 11:15:51.426 6   113.6499
      6 113.6499
      6 113.6499
08/01/2026 11:15:49.714 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:15:32.260 1   113.6349
      1 113.6349
      1 113.6349
08/01/2026 11:15:17.304 3   113.6101
      3 113.6101
      3 113.6101
08/01/2026 11:15:08.850 62   113.6299
      62 113.6299
      62 113.6299
08/01/2026 11:14:58.078 1   113.6349
      1 113.6349
      1 113.6349
08/01/2026 11:14:47.008 6   113.6349
      6 113.6349
      6 113.6349
08/01/2026 11:14:23.268 1   113.6101
      1 113.6101
      1 113.6101
08/01/2026 11:14:09.883 14   113.6199
      14 113.6199
      14 113.6199
08/01/2026 11:14:02.347 2   113.6199
      2 113.6199
      2 113.6199
08/01/2026 11:13:57.512 1   113.6199
      1 113.6199
      1 113.6199
08/01/2026 11:13:31.548 2   113.6199
      2 113.6199
      2 113.6199
08/01/2026 11:13:16.357 3   113.6001
      3 113.6001
      3 113.6001
08/01/2026 11:13:05.786 9   113.5951
      2 113.5951
      7 113.5951
      9 113.5951
08/01/2026 11:13:01.962 1   113.6149
      1 113.6149
      1 113.6149
08/01/2026 11:12:51.804 2   113.6099
      2 113.6099
      2 113.6099
08/01/2026 11:12:51.704 1   113.6099
      1 113.6099
      1 113.6099
08/01/2026 11:12:28.654 100   113.6001
      100 113.6001
      100 113.6001
08/01/2026 11:12:23.048 1   113.6199
      1 113.6199
      1 113.6199
08/01/2026 11:12:05.615 1   113.6249
      1 113.6249
      1 113.6249
08/01/2026 11:11:46.096 2   113.6399
      2 113.6399
      2 113.6399
08/01/2026 11:11:44.082 1   113.6399
      1 113.6399
      1 113.6399
08/01/2026 11:11:31.807 1   113.6249
      1 113.6249
      1 113.6249
08/01/2026 11:10:49.047 1   113.6399
      1 113.6399
      1 113.6399
08/01/2026 11:10:46.834 4   113.6251
      4 113.6251
      4 113.6251
08/01/2026 11:10:26.205 3   113.6599
      3 113.6599
      3 113.6599
08/01/2026 11:10:13.621 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:10:13.419 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:09:42.937 1   113.6599
      1 113.6599
      1 113.6599
08/01/2026 11:09:22.511 3   113.6499
      3 113.6499
      3 113.6499
08/01/2026 11:09:13.559 2   113.6499
      2 113.6499
      2 113.6499
08/01/2026 11:08:55.246 2   113.6649
      2 113.6649
      2 113.6649
08/01/2026 11:08:47.797 1   113.6501
      1 113.6501
      1 113.6501
08/01/2026 11:08:40.249 1   113.6649
      1 113.6649
      1 113.6649
08/01/2026 11:08:31.795 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:08:27.874 2   113.6749
      2 113.6749
      2 113.6749
08/01/2026 11:08:11.881 1   113.6701
      1 113.6701
      1 113.6701
08/01/2026 11:08:03.128 3   113.6849
      3 113.6849
      3 113.6849
08/01/2026 11:07:57.892 5   113.6799
      5 113.6799
      5 113.6799
08/01/2026 11:07:46.520 3   113.6601
      3 113.6601
      3 113.6601
08/01/2026 11:07:40.587 5   113.6799
      5 113.6799
      5 113.6799
08/01/2026 11:07:37.168 12   113.6799
      12 113.6799
      12 113.6799
08/01/2026 11:06:55.311 2   113.6749
      2 113.6749
      2 113.6749
08/01/2026 11:06:46.572 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:06:39.818 2   113.6849
      2 113.6849
      2 113.6849
08/01/2026 11:06:16.570 3   113.6701
      3 113.6701
      3 113.6701
08/01/2026 11:06:15.871 1   113.6849
      1 113.6849
      1 113.6849
08/01/2026 11:06:10.736 1   113.6799
      1 113.6799
      1 113.6799
08/01/2026 11:05:59.467 2   113.6849
      2 113.6849
      2 113.6849
08/01/2026 11:05:08.744 3   113.6849
      3 113.6849
      3 113.6849
08/01/2026 11:04:31.012 291   113.6701
      291 113.6701
      291 113.6701
08/01/2026 11:04:30.711 1   113.6949
      1 113.6949
      1 113.6949
08/01/2026 11:04:27.391 6   113.6949
      6 113.6949
      6 113.6949
08/01/2026 11:04:15.890 44   113.6849
      44 113.6849
      44 113.6849
08/01/2026 11:04:15.004 2   113.6849
      2 113.6849
      2 113.6849
08/01/2026 11:03:46.122 1   113.6949
      1 113.6949
      1 113.6949
08/01/2026 11:03:41.696 2   113.6801
      2 113.6801
      2 113.6801
08/01/2026 11:03:25.898 1   113.6701
      1 113.6701
      1 113.6701
08/01/2026 11:03:22.178 1   113.6849
      1 113.6849
      1 113.6849
08/01/2026 11:03:17.244 1   113.6849
      1 113.6849
      1 113.6849
08/01/2026 11:03:16.442 3   113.6701
      3 113.6701
      3 113.6701
08/01/2026 11:02:53.794 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:02:52.487 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:02:46.342 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:02:41.211 1   113.6749
      1 113.6749
      1 113.6749
08/01/2026 11:02:34.365 9   113.6749
      9 113.6749
      9 113.6749
08/01/2026 11:01:55.022 5   113.6649
      5 113.6649
      5 113.6649
08/01/2026 11:01:16.795 4   113.6851
      4 113.6851
      4 113.6851
08/01/2026 11:01:13.871 2   113.6851
      2 113.6851
      2 113.6851
08/01/2026 11:01:13.200 1   113.6999
      1 113.6999
      1 113.6999
08/01/2026 11:01:11.455 1   113.6999
      1 113.6999
      1 113.6999
08/01/2026 11:01:08.030 3   113.6999
      3 113.6999
      3 113.6999
08/01/2026 11:00:59.071 1   113.6949
      1 113.6949
      1 113.6949
08/01/2026 11:00:45.966 803   113.70
      803 113.70
      803 113.70
08/01/2026 11:00:31.371 800   113.70
      800 113.70
      100 113.70
      697 113.70
      3 113.70
08/01/2026 11:00:25.962 1   113.7099
      1 113.7099
      1 113.7099
08/01/2026 11:00:13.979 1   113.7099
      1 113.7099
      1 113.7099
08/01/2026 11:00:03.214 1   113.7299
      1 113.7299
      1 113.7299
08/01/2026 10:59:54.665 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:59:04.752 9   113.7099
      9 113.7099
      9 113.7099
08/01/2026 10:58:46.550 3   113.7051
      3 113.7051
      3 113.7051
08/01/2026 10:58:45.241 1   113.7249
      1 113.7249
      1 113.7249
08/01/2026 10:58:27.328 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:58:17.973 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:58:15.456 2   113.7001
      2 113.7001
      2 113.7001
08/01/2026 10:58:00.364 2   113.7199
      2 113.7199
      2 113.7199
08/01/2026 10:57:53.428 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:57:52.785 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:57:51.758 43   113.7199
      43 113.7199
      43 113.7199
08/01/2026 10:57:50.111 2   113.7099
      2 113.7099
      2 113.7099
08/01/2026 10:57:45.291 3   113.7001
      3 113.7001
      3 113.7001
08/01/2026 10:57:42.764 1   113.7099
      1 113.7099
      1 113.7099
08/01/2026 10:57:28.478 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:57:25.155 2   113.7299
      2 113.7299
      2 113.7299
08/01/2026 10:57:07.851 9   113.7149
      9 113.7149
      9 113.7149
08/01/2026 10:56:45.308 59   113.7001
      59 113.7001
      59 113.7001
08/01/2026 10:56:41.182 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:55:59.739 2   113.7249
      2 113.7249
      2 113.7249
08/01/2026 10:55:46.048 4   113.7051
      4 113.7051
      4 113.7051
08/01/2026 10:55:40.005 1   113.7249
      1 113.7249
      1 113.7249
08/01/2026 10:55:39.806 1   113.7249
      1 113.7249
      1 113.7249
08/01/2026 10:55:38.901 4   113.7249
      4 113.7249
      4 113.7249
08/01/2026 10:55:32.464 39   113.7249
      39 113.7249
      39 113.7249
08/01/2026 10:55:03.074 1   113.7099
      1 113.7099
      1 113.7099
08/01/2026 10:54:55.529 1   113.7049
      1 113.7049
      1 113.7049
08/01/2026 10:54:45.967 3   113.7001
      3 113.7001
      3 113.7001
08/01/2026 10:54:44.360 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:54:43.755 1   113.7099
      1 113.7099
      1 113.7099
08/01/2026 10:54:39.831 2   113.7049
      2 113.7049
      2 113.7049
08/01/2026 10:54:08.443 1   113.70
      1 113.70
      1 113.70
08/01/2026 10:53:50.434 2   113.7149
      2 113.7149
      2 113.7149
08/01/2026 10:53:50.336 2   113.7149
      2 113.7149
      2 113.7149
08/01/2026 10:53:42.589 6   113.7149
      6 113.7149
      6 113.7149
08/01/2026 10:53:04.154 1   113.7001
      1 113.7001
      1 113.7001
08/01/2026 10:52:59.120 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:52:45.740 3   113.7001
      3 113.7001
      3 113.7001
08/01/2026 10:52:38.796 4   113.7049
      4 113.7049
      4 113.7049
08/01/2026 10:52:36.678 1   113.7049
      1 113.7049
      1 113.7049
08/01/2026 10:52:14.137 1   113.7049
      1 113.7049
      1 113.7049
08/01/2026 10:51:57.025 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:51:45.490 52   113.7099
      52 113.7099
      52 113.7099
08/01/2026 10:51:45.351 3   113.7001
      3 113.7001
      3 113.7001
08/01/2026 10:51:41.725 9   113.7149
      9 113.7149
      9 113.7149
08/01/2026 10:51:35.484 11   113.7249
      11 113.7249
      11 113.7249
08/01/2026 10:51:27.131 10   113.7151
      10 113.7151
      10 113.7151
08/01/2026 10:50:54.617 1   113.7249
      1 113.7249
      1 113.7249
08/01/2026 10:50:47.574 1   113.7149
      1 113.7149
      1 113.7149
08/01/2026 10:50:47.165 9   113.7149
      9 113.7149
      9 113.7149
08/01/2026 10:50:42.334 1   113.7199
      1 113.7199
      1 113.7199
08/01/2026 10:50:41.529 1   113.7249
      1 113.7249
      1 113.7249
08/01/2026 10:50:38.507 1   113.7299
      1 113.7299
      1 113.7299
08/01/2026 10:50:34.485 1   113.7101
      1 113.7101
      1 113.7101
08/01/2026 10:50:22.733 1   113.7349
      1 113.7349
      1 113.7349
08/01/2026 10:50:17.865 1   113.7349
      1 113.7349
      1 113.7349
08/01/2026 10:49:54.747 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:49:51.428 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:49:23.960 2   113.7549
      2 113.7549
      2 113.7549
08/01/2026 10:49:18.328 10   113.7351
      10 113.7351
      10 113.7351
08/01/2026 10:49:16.513 5   113.7351
      5 113.7351
      5 113.7351
08/01/2026 10:49:16.163 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:49:09.772 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:49:00.817 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:48:55.992 3   113.7549
      3 113.7549
      3 113.7549
08/01/2026 10:48:50.162 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:48:38.368 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:48:37.877 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:48:30.521 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:48:22.272 2   113.7351
      2 113.7351
      2 113.7351
08/01/2026 10:48:11.608 2   113.7549
      2 113.7549
      2 113.7549
08/01/2026 10:48:11.039 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:48:10.189 2   113.7549
      2 113.7549
      2 113.7549
08/01/2026 10:47:53.398 15   113.7351
      15 113.7351
      15 113.7351
08/01/2026 10:47:45.648 4   113.7351
      4 113.7351
      4 113.7351
08/01/2026 10:47:37.597 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:47:33.875 117   113.7399
      115 113.7399
      117 113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:47:15.547 600   113.7399
      600 113.7399
      600 113.7399
08/01/2026 10:46:57.451 4   113.7449
      4 113.7449
      4 113.7449
08/01/2026 10:46:47.388 2   113.7399
      2 113.7399
      2 113.7399
08/01/2026 10:46:34.201 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:46:33.798 2   113.7499
      2 113.7499
      2 113.7499
08/01/2026 10:46:16.183 3   113.7301
      3 113.7301
      3 113.7301
08/01/2026 10:46:07.928 2   113.7499
      2 113.7499
      2 113.7499
08/01/2026 10:46:05.424 5   113.75
      5 113.75
      5 113.75
08/01/2026 10:46:04.542 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:46:04.108 2   113.7549
      2 113.7549
      2 113.7549
08/01/2026 10:46:01.180 40   113.7599
      40 113.7599
      40 113.7599
08/01/2026 10:45:58.164 1   113.7451
      1 113.7451
      1 113.7451
08/01/2026 10:45:48.199 4   113.7649
      4 113.7649
      4 113.7649
08/01/2026 10:45:47.093 4   113.7551
      4 113.7551
      4 113.7551
08/01/2026 10:45:43.767 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:45:35.716 2   113.7649
      2 113.7649
      2 113.7649
08/01/2026 10:45:32.599 1   113.7649
      1 113.7649
      1 113.7649
08/01/2026 10:45:25.052 23   113.7451
      23 113.7451
      23 113.7451
08/01/2026 10:45:23.846 3   113.7599
      3 113.7599
      3 113.7599
08/01/2026 10:45:10.267 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:44:49.539 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:44:42.502 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:44:20.763 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:44:19.859 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:44:11.511 1   113.7301
      1 113.7301
      1 113.7301
08/01/2026 10:43:31.673 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:43:27.448 5   113.7349
      5 113.7349
      5 113.7349
08/01/2026 10:43:24.430 1   113.7251
      1 113.7251
      1 113.7251
08/01/2026 10:43:15.876 3   113.7251
      3 113.7251
      3 113.7251
08/01/2026 10:43:01.182 2   113.7349
      2 113.7349
      2 113.7349
08/01/2026 10:42:56.759 5   113.7201
      5 113.7201
      5 113.7201
08/01/2026 10:42:42.669 1   113.7299
      1 113.7299
      1 113.7299
08/01/2026 10:42:11.056 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:42:01.200 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:41:59.993 9   113.7351
      9 113.7351
      9 113.7351
08/01/2026 10:41:57.978 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:41:37.148 1   113.7251
      1 113.7251
      1 113.7251
08/01/2026 10:41:18.732 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:41:16.511 8   113.7449
      8 113.7449
      8 113.7449
08/01/2026 10:41:09.172 1   113.7499
      1 113.7499
      1 113.7499
08/01/2026 10:41:03.537 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:40:52.295 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:40:50.465 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:40:35.978 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 10:40:30.507 3   113.7449
      3 113.7449
      3 113.7449
08/01/2026 10:40:24.004 9   113.7351
      9 113.7351
      9 113.7351
08/01/2026 10:40:16.059 3   113.7251
      3 113.7251
      3 113.7251
08/01/2026 10:39:57.452 1   113.7349
      1 113.7349
      1 113.7349
08/01/2026 10:39:52.923 1   113.7399
      1 113.7399
      1 113.7399
08/01/2026 10:39:46.983 2   113.7399
      2 113.7399
      2 113.7399
08/01/2026 10:39:35.613 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:39:16.807 2   113.7401
      2 113.7401
      2 113.7401
08/01/2026 10:39:13.382 2   113.7599
      2 113.7599
      2 113.7599
08/01/2026 10:38:58.791 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:38:43.520 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:38:15.610 3   113.7401
      3 113.7401
      3 113.7401
08/01/2026 10:38:12.134 14   113.7599
      14 113.7599
      14 113.7599
08/01/2026 10:38:08.859 4   113.7599
      4 113.7599
      4 113.7599
08/01/2026 10:38:06.447 9   113.7599
      9 113.7599
      9 113.7599
08/01/2026 10:38:06.052 1   113.7599
      1 113.7599
      1 113.7599
08/01/2026 10:37:59.801 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 10:37:45.114 2   113.7599
      2 113.7599
      2 113.7599
08/01/2026 10:37:17.038 4   113.7451
      4 113.7451
      4 113.7451
08/01/2026 10:37:12.413 2   113.7649
      2 113.7649
      2 113.7649
08/01/2026 10:37:05.970 1   113.7699
      1 113.7699
      1 113.7699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM