Vanguard S&P 500 UCITS ETF

1958

1384

122.94

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:17:06.571 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:06.329 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:05.919 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:05.838 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:05.750 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:04.979 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:04.460 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:04.308 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:03.887 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:03.768 9   122.94
      9 122.94
      9 122.94
10/06/2026 09:17:03.507 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:17:03.270 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:16:49.500 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:49.198 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:48.891 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:48.590 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:48.491 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:48.088 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:47.704 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:47.581 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:46.520 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:46.218 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:45.316 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:45.210 47   122.935
      47 122.935
      47 122.935
10/06/2026 09:16:44.709 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:44.616 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:43.916 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:43.745 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:43.677 2   122.96
      2 122.96
      2 122.96
10/06/2026 09:16:42.443 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:42.138 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:42.071 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:41.684 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:41.373 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:41.263 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:40.752 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:40.475 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:40.424 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:40.205 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:39.909 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:39.558 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:39.209 1   122.975
      1 122.975
      1 122.975
10/06/2026 09:16:38.882 4   122.96
      4 122.96
      3 122.96
      1 122.96
10/06/2026 09:16:38.810 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:37.576 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:37.106 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:36.740 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:35.617 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:34.710 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:34.429 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:33.494 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:33.334 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:31.842 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:31.613 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:31.275 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:30.479 12   122.965
      12 122.965
      12 122.965
10/06/2026 09:16:21.642 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:21.481 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:21.096 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:21.004 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:20.902 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:20.614 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:20.293 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:20.081 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:19.825 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:19.267 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:18.614 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:18.506 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:18.415 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:17.662 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:17.616 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:17.547 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:17.169 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:16.861 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:16.790 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:16.587 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:16.246 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:16.159 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:16.084 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:15.934 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:15.378 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:16:15.177 37   122.93
      37 122.93
      37 122.93
10/06/2026 09:16:14.571 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:14.493 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:14.355 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:14.275 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:13.993 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:13.649 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:13.522 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:13.106 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:12.396 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:12.109 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:12.006 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:11.575 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:11.317 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:11.116 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:10.753 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:10.559 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:09.991 2   122.965
      2 122.965
      2 122.965
10/06/2026 09:16:09.954 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:09.729 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:09.169 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:09.049 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:08.400 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:07.665 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:07.512 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:07.299 3   122.965
      3 122.965
      3 122.965
10/06/2026 09:16:06.772 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:06.716 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:06.653 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:06.517 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:05.594 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:05.486 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:05.418 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:16:04.910 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:03.925 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:16:03.855 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:15:59.537 4   122.97
      4 122.97
      4 122.97
10/06/2026 09:15:58.866 2   122.965
      2 122.965
      2 122.965
10/06/2026 09:15:52.442 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:52.297 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:51.950 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:50.021 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:49.363 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:49.011 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:47.591 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:47.101 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:47.035 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:46.785 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:45.533 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:45.160 65   122.925
      65 122.925
      65 122.925
10/06/2026 09:15:45.054 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:44.927 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:44.693 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:44.195 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:43.557 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:43.210 1   122.925
      1 122.925
      1 122.925
10/06/2026 09:15:42.700 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:42.549 2   122.955
      2 122.955
      2 122.955
10/06/2026 09:15:41.681 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:41.114 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:40.253 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:39.934 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:39.496 1   122.925
      1 122.925
      1 122.925
10/06/2026 09:15:39.246 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:38.866 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:38.062 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:36.210 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:35.230 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:33.754 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:33.342 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:32.590 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:31.791 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:25.964 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:25.333 10   122.95
      10 122.95
      10 122.95
10/06/2026 09:15:21.985 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:21.731 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:21.380 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:21.246 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:20.893 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:20.825 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:20.622 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:20.554 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:15:20.226 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:20.154 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:15:18.748 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:18.688 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:17.780 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:17.732 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:17.524 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:16.920 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:16.576 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:16.412 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:16.058 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:15.558 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:14.975 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:15:14.029 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:13.766 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:13.650 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:13.335 1   122.945
      1 122.945
      1 122.945
10/06/2026 09:15:11.453 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:10.167 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:09.729 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:09.579 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:09.402 3   122.935
      3 122.935
      3 122.935
10/06/2026 09:15:09.179 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:08.961 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:08.850 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:08.631 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:08.064 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:05.948 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:05.835 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:04.562 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:04.498 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:03.564 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:03.245 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:03.036 1   122.935
      1 122.935
      1 122.935
10/06/2026 09:15:02.118 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:15:00.255 10   122.94
      10 122.94
      10 122.94
10/06/2026 09:14:51.441 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:50.928 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:50.016 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:49.657 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:48.899 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:48.151 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:48.040 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:47.640 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:46.985 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:46.729 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:45.836 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:45.747 3   122.96
      1 122.96
      1 122.96
      3 122.96
      1 122.96
10/06/2026 09:14:45.555 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:45.429 38   122.935
      38 122.935
      38 122.935
10/06/2026 09:14:44.206 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:44.128 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:43.854 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:43.361 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:43.195 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:43.082 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:42.936 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:41.913 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:41.584 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:41.335 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:41.261 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:41.004 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:40.942 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:39.527 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:38.666 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:38.296 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:36.447 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:35.167 1   122.955
      1 122.955
      1 122.955
10/06/2026 09:14:34.733 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:34.548 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:34.152 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:34.078 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:33.712 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:33.479 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:32.747 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:32.671 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:32.136 1   122.96
      1 122.96
      1 122.96
10/06/2026 09:14:28.680 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:24.581 2   122.915
      2 122.915
      2 122.915
10/06/2026 09:14:20.163 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:14:20.104 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:14:19.920 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:14:19.723 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:14:19.112 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:14:18.629 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:17.512 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:16.956 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:16.350 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:16.199 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:16.048 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:15.746 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:15.449 64   122.92
      64 122.92
      64 122.92
10/06/2026 09:14:15.199 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:14.687 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:14.202 2   122.965
      2 122.965
      1 122.965
      1 122.965
10/06/2026 09:14:14.135 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:14.032 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:13.929 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:13.736 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:13.288 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:13.018 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:12.960 2   122.92
      2 122.92
      2 122.92
10/06/2026 09:14:12.916 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:12.256 1   122.92
      1 122.92
      1 122.92
10/06/2026 09:14:12.068 2   122.965
      2 122.965
      2 122.965
10/06/2026 09:14:10.371 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:09.951 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:09.604 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:09.152 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:08.783 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:08.626 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:08.078 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:07.410 3   122.965
      3 122.965
      3 122.965
10/06/2026 09:14:06.967 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:05.888 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:05.407 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:05.186 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:05.103 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:04.908 1   122.97
      1 122.97
      1 122.97
10/06/2026 09:14:04.708 1   122.965
      1 122.965
      1 122.965
10/06/2026 09:14:04.591 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:04.254 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:03.952 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:03.726 1   122.95
      1 122.95
      1 122.95
10/06/2026 09:14:01.552 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:14:01.481 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:49.647 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:48.701 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:48.635 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:48.357 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:48.230 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:47.523 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:46.814 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:46.409 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:45.905 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:45.661 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:45.405 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:44.655 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:44.449 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:42.857 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:42.470 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:41.862 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:41.509 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:41.401 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:40.977 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:40.552 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:40.482 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:39.761 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:39.547 2   122.93
      1 122.93
      1 122.93
      2 122.93
10/06/2026 09:13:39.448 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:38.893 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:38.438 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:38.095 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:37.632 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:37.571 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:36.598 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:35.778 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:35.466 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:35.216 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:34.194 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:34.004 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:33.628 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:33.129 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:32.577 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:32.407 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:31.808 1   122.94
      1 122.94
      1 122.94
10/06/2026 09:13:22.301 1   122.925
      1 122.925
      1 122.925
10/06/2026 09:13:20.500 1   122.93
      1 122.93
      1 122.93
10/06/2026 09:13:18.975 1   122.935
      1 122.935
      1 122.935

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM