Vanguard S&P 500 UCITS ETF

93

70

114.6029

Date Time Volume Order Volume Price
14/01/2026 08:12:12.354 1   114.6029
      1 114.6029
      1 114.6029
14/01/2026 08:11:54.943 5   114.6038
      5 114.6038
      5 114.6038
14/01/2026 08:11:51.721 2   114.7343
      2 114.7343
      2 114.7343
14/01/2026 08:11:26.669 3   114.6134
      3 114.6134
      3 114.6134
14/01/2026 08:11:22.639 1   114.7398
      1 114.7398
      1 114.7398
14/01/2026 08:10:44.794 3   114.7311
      3 114.7311
      3 114.7311
14/01/2026 08:10:28.190 1   114.7347
      1 114.7347
      1 114.7347
14/01/2026 08:10:15.958 1   114.7351
      1 114.7351
      1 114.7351
14/01/2026 08:09:48.844 1   114.7325
      1 114.7325
      1 114.7325
14/01/2026 08:09:27.305 3   114.6126
      3 114.6126
      3 114.6126
14/01/2026 08:09:20.659 1   114.751
      1 114.751
      1 114.751
14/01/2026 08:09:11.099 9   114.7491
      9 114.7491
      9 114.7491
14/01/2026 08:09:01.342 1   114.6207
      1 114.6207
      1 114.6207
14/01/2026 08:08:54.592 1   114.7456
      1 114.7456
      1 114.7456
14/01/2026 08:08:36.073 1   114.7331
      1 114.7331
      1 114.7331
14/01/2026 08:08:35.571 1   114.7331
      1 114.7331
      1 114.7331
14/01/2026 08:08:24.967 4   114.7474
      4 114.7474
      4 114.7474
14/01/2026 08:08:08.086 18   114.7525
      18 114.7525
      18 114.7525
14/01/2026 08:07:52.901 1   114.6273
      1 114.6273
      1 114.6273
14/01/2026 08:07:47.357 4   114.7527
      4 114.7527
      4 114.7527
14/01/2026 08:07:01.474 1   114.7471
      1 114.7471
      1 114.7471
14/01/2026 08:06:53.128 1   114.7479
      1 114.7479
      1 114.7479
14/01/2026 08:06:26.365 3   114.6275
      3 114.6275
      3 114.6275
14/01/2026 08:06:19.823 7   114.7533
      7 114.7533
      7 114.7533
14/01/2026 08:06:03.129 5   114.7579
      5 114.7579
      5 114.7579
14/01/2026 08:05:44.928 4   114.7475
      4 114.7475
      4 114.7475
14/01/2026 08:04:55.320 1   114.7198
      1 114.7198
      1 114.7198
14/01/2026 08:04:41.729 2   114.7228
      2 114.7228
      2 114.7228
14/01/2026 08:04:41.525 1   114.5964
      1 114.5964
      1 114.5964
14/01/2026 08:04:41.222 5   114.7228
      5 114.7228
      5 114.7228
14/01/2026 08:04:33.371 1   114.7169
      1 114.7169
      1 114.7169
14/01/2026 08:04:22.910 1   114.5924
      1 114.5924
      1 114.5924
14/01/2026 08:04:21.600 2   114.7188
      2 114.7188
      2 114.7188
14/01/2026 08:04:21.505 4   114.7188
      4 114.7188
      4 114.7188
14/01/2026 08:04:16.671 18   114.7178
      18 114.7178
      18 114.7178
14/01/2026 08:04:09.628 1   114.7183
      1 114.7183
      1 114.7183
14/01/2026 08:04:06.816 74   114.5939
      74 114.5939
      74 114.5939
14/01/2026 08:03:46.999 2   114.7178
      2 114.7178
      2 114.7178
14/01/2026 08:03:37.345 1   114.5929
      1 114.5929
      1 114.5929
14/01/2026 08:03:27.379 3   114.5934
      3 114.5934
      2 114.5934
      1 114.5934
14/01/2026 08:03:23.621 1   114.7152
      1 114.7152
      1 114.7152
14/01/2026 08:03:20.241 3   114.7152
      3 114.7152
      3 114.7152
14/01/2026 08:03:14.304 1   114.7193
      1 114.7193
      1 114.7193
14/01/2026 08:03:09.374 3   114.7198
      3 114.7198
      3 114.7198
14/01/2026 08:03:05.967 2   114.7213
      2 114.7213
      2 114.7213
14/01/2026 08:02:34.566 2   114.7366
      2 114.7366
      2 114.7366
14/01/2026 08:02:34.464 2   114.7366
      2 114.7366
      2 114.7366
14/01/2026 08:02:26.208 1   114.5993
      1 114.5993
      1 114.5993
14/01/2026 08:02:24.595 2   114.7247
      2 114.7247
      2 114.7247
14/01/2026 08:02:21.374 1   114.7218
      1 114.7218
      1 114.7218
14/01/2026 08:02:09.002 9   114.7224
      9 114.7224
      9 114.7224
14/01/2026 08:01:58.439 2   114.5985
      2 114.5985
      2 114.5985
14/01/2026 08:01:55.327 1   114.5975
      1 114.5975
      1 114.5975
14/01/2026 08:01:37.710 1   114.5983
      1 114.5983
      1 114.5983
14/01/2026 08:01:33.292 4   114.7334
      4 114.7334
      4 114.7334
14/01/2026 08:01:28.155 1   114.7368
      1 114.7368
      1 114.7368
14/01/2026 08:00:59.695 1   114.7462
      1 114.7462
      1 114.7462
14/01/2026 08:00:57.569 4   114.6229
      4 114.6229
      4 114.6229
14/01/2026 08:00:55.958 1   114.7532
      1 114.7532
      1 114.7532
14/01/2026 08:00:49.517 1   114.7545
      1 114.7545
      1 114.7545
14/01/2026 08:00:44.138 2 029   114.90
      2 028 114.90
      1 114.90
      2 028 114.90
      1 114.90
14/01/2026 08:00:35.510 511   114.56
      298 114.56
      1 114.56
      61 114.56
      70 114.56
      1 114.56
      449 114.56
      1 114.56
      141 114.56
14/01/2026 08:00:04.651 31   114.7438
      26 114.7438
      5 114.7438
      31 114.7438
14/01/2026 07:52:52.209 1   114.7428
      1 114.7428
      1 114.7428
14/01/2026 07:52:00.128 2   114.7246
      2 114.7246
      2 114.7246
14/01/2026 07:48:05.358 1   114.72
      1 114.72
      1 114.72
14/01/2026 07:46:25.722 2   114.5784
      2 114.5784
      2 114.5784
14/01/2026 07:30:46.047 1   114.6219
      1 114.6219
      1 114.6219
14/01/2026 07:30:16.356 9   114.7256
      9 114.7256
      9 114.7256
14/01/2026 07:30:00.981 144   114.7026
      9 114.7026
      13 114.7026
      50 114.7026
      1 114.7026
      10 114.7026
      50 114.7026
      2 114.7026
      2 114.7026
      2 114.7026
      128 114.7026
      1 114.7026
      1 114.7026
      10 114.7026
      4 114.7026
      1 114.7026
      4 114.7026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM