Vanguard S&P 500 UCITS ETF

5056

4448

122.13

    > >>

Date Time Volume Order Volume Price
10/06/2026 11:15:55.218 1   122.13
      1 122.13
      1 122.13
10/06/2026 11:15:44.388 2   122.14
      2 122.14
      2 122.14
10/06/2026 11:15:37.834 4   122.145
      4 122.145
      4 122.145
10/06/2026 11:15:21.066 1   122.165
      1 122.165
      1 122.165
10/06/2026 11:15:06.971 4   122.18
      4 122.18
      4 122.18
10/06/2026 11:15:04.430 5   122.18
      5 122.18
      5 122.18
10/06/2026 11:14:52.130 1   122.20
      1 122.20
      1 122.20
10/06/2026 11:14:49.367 2   122.225
      2 122.225
      2 122.225
10/06/2026 11:14:49.255 9   122.225
      9 122.225
      9 122.225
10/06/2026 11:14:40.031 2   122.22
      2 122.22
      2 122.22
10/06/2026 11:14:36.162 1   122.23
      1 122.23
      1 122.23
10/06/2026 11:14:17.615 5   122.24
      5 122.24
      5 122.24
10/06/2026 11:14:05.619 29   122.205
      29 122.205
      29 122.205
10/06/2026 11:13:53.394 9   122.24
      9 122.24
      9 122.24
10/06/2026 11:13:34.797 10   122.21
      10 122.21
      10 122.21
10/06/2026 11:13:31.585 1   122.23
      1 122.23
      1 122.23
10/06/2026 11:13:25.268 1   122.215
      1 122.215
      1 122.215
10/06/2026 11:13:12.586 1   122.235
      1 122.235
      1 122.235
10/06/2026 11:13:07.546 5   122.255
      5 122.255
      5 122.255
10/06/2026 11:13:00.334 1   122.23
      1 122.23
      1 122.23
10/06/2026 11:12:43.058 1   122.245
      1 122.245
      1 122.245
10/06/2026 11:12:42.983 1   122.245
      1 122.245
      1 122.245
10/06/2026 11:12:21.415 1   122.235
      1 122.235
      1 122.235
10/06/2026 11:12:19.621 4   122.255
      4 122.255
      4 122.255
10/06/2026 11:12:01.041 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:11:55.728 4   122.21
      4 122.21
      4 122.21
10/06/2026 11:11:50.716 2   122.285
      2 122.285
      2 122.285
10/06/2026 11:11:50.204 1   122.285
      1 122.285
      1 122.285
10/06/2026 11:11:46.069 883   122.275
      883 122.275
      883 122.275
10/06/2026 11:11:46.006 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:11:45.867 2   122.30
      2 122.30
      2 122.30
10/06/2026 11:11:41.035 1   122.295
      1 122.295
      1 122.295
10/06/2026 11:11:37.019 1   122.305
      1 122.305
      1 122.305
10/06/2026 11:11:36.901 5   122.28
      5 122.28
      5 122.28
10/06/2026 11:11:27.092 10   122.275
      10 122.275
      10 122.275
10/06/2026 11:11:21.295 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:11:09.930 5   122.32
      5 122.32
      5 122.32
10/06/2026 11:11:08.276 2   122.32
      2 122.32
      2 122.32
10/06/2026 11:10:49.898 2   122.37
      2 122.37
      2 122.37
10/06/2026 11:10:49.179 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:10:45.093 37   122.35
      37 122.35
      37 122.35
10/06/2026 11:10:38.412 2   122.405
      2 122.405
      2 122.405
10/06/2026 11:10:38.285 1   122.405
      1 122.405
      1 122.405
10/06/2026 11:10:19.992 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:10:17.252 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:10:15.006 3   122.345
      3 122.345
      3 122.345
10/06/2026 11:10:14.553 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:10:04.852 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:10:00.159 10   122.32
      10 122.32
      10 122.32
10/06/2026 11:09:43.428 2   122.35
      2 122.35
      2 122.35
10/06/2026 11:09:30.793 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:09:27.779 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:09:21.494 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:09:12.473 6   122.33
      6 122.33
      6 122.33
10/06/2026 11:09:06.468 2   122.325
      2 122.325
      2 122.325
10/06/2026 11:08:54.979 2   122.34
      2 122.34
      2 122.34
10/06/2026 11:08:17.633 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:07:57.677 1   122.38
      1 122.38
      1 122.38
10/06/2026 11:07:49.443 2   122.385
      2 122.385
      2 122.385
10/06/2026 11:07:18.153 3   122.365
      3 122.365
      3 122.365
10/06/2026 11:07:06.229 2   122.35
      2 122.35
      2 122.35
10/06/2026 11:06:58.427 33   122.345
      33 122.345
      33 122.345
10/06/2026 11:06:52.596 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:06:50.142 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:06:42.876 1   122.335
      1 122.335
      1 122.335
10/06/2026 11:06:35.683 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:06:25.610 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:06:25.465 4   122.35
      4 122.35
      4 122.35
10/06/2026 11:06:24.355 2   122.38
      2 122.38
      2 122.38
10/06/2026 11:06:05.093 2   122.385
      2 122.385
      2 122.385
10/06/2026 11:05:43.438 1   122.395
      1 122.395
      1 122.395
10/06/2026 11:05:35.337 1   122.39
      1 122.39
      1 122.39
10/06/2026 11:05:31.780 2   122.39
      2 122.39
      2 122.39
10/06/2026 11:05:29.753 1   122.39
      1 122.39
      1 122.39
10/06/2026 11:05:27.610 1   122.38
      1 122.38
      1 122.38
10/06/2026 11:05:20.456 1   122.365
      1 122.365
      1 122.365
10/06/2026 11:05:18.999 1   122.365
      1 122.365
      1 122.365
10/06/2026 11:05:17.336 13   122.36
      13 122.36
      13 122.36
10/06/2026 11:04:58.007 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:04:51.019 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:04:06.828 3   122.325
      3 122.325
      3 122.325
10/06/2026 11:03:49.953 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:03:47.484 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:03:44.671 2   122.34
      2 122.34
      2 122.34
10/06/2026 11:03:38.581 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:03:36.684 2   122.335
      2 122.335
      2 122.335
10/06/2026 11:03:36.424 2   122.335
      2 122.335
      2 122.335
10/06/2026 11:03:36.269 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:03:30.851 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:03:30.124 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:03:27.998 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:03:24.322 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:03:23.770 2   122.365
      2 122.365
      2 122.365
10/06/2026 11:03:23.306 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:03:21.921 2   122.36
      2 122.36
      2 122.36
10/06/2026 11:03:02.330 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:02:44.208 9   122.33
      9 122.33
      9 122.33
10/06/2026 11:02:32.546 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:02:31.582 7   122.33
      7 122.33
      7 122.33
10/06/2026 11:02:29.370 18   122.31
      18 122.31
      18 122.31
10/06/2026 11:02:29.258 4   122.32
      4 122.32
      4 122.32
10/06/2026 11:02:22.232 1   122.34
      1 122.34
      1 122.34
10/06/2026 11:02:06.629 5   122.33
      5 122.33
      5 122.33
10/06/2026 11:01:52.513 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:01:49.239 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:01:47.853 2   122.32
      2 122.32
      2 122.32
10/06/2026 11:01:45.701 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:01:24.984 68   122.325
      68 122.325
      68 122.325
10/06/2026 11:01:13.816 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:00:53.948 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:50.061 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:49.101 10   122.33
      10 122.33
      10 122.33
10/06/2026 11:00:42.383 9   122.34
      9 122.34
      9 122.34
10/06/2026 11:00:38.384 6   122.33
      6 122.33
      6 122.33
10/06/2026 11:00:16.514 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:00:15.668 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:00:13.016 7   122.34
      7 122.34
      7 122.34
10/06/2026 11:00:09.262 10   122.36
      10 122.36
      10 122.36
10/06/2026 11:00:06.261 16   122.37
      16 122.37
      16 122.37
10/06/2026 11:00:06.087 2   122.37
      2 122.37
      2 122.37
10/06/2026 10:59:50.531 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:41.862 1   122.38
      1 122.38
      1 122.38
10/06/2026 10:59:32.168 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:10.296 1   122.365
      1 122.365
      1 122.365
10/06/2026 10:59:08.045 1   122.375
      1 122.375
      1 122.375
10/06/2026 10:58:37.466 2   122.385
      2 122.385
      2 122.385
10/06/2026 10:58:26.139 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:58:15.893 9   122.39
      9 122.39
      9 122.39
10/06/2026 10:58:12.491 9   122.40
      9 122.40
      9 122.40
10/06/2026 10:58:11.209 1   122.40
      1 122.40
      1 122.40
10/06/2026 10:58:11.034 25   122.40
      25 122.40
      25 122.40
10/06/2026 10:58:09.861 1   122.40
      1 122.40
      1 122.40
10/06/2026 10:58:09.736 32   122.40
      32 122.40
      32 122.40
10/06/2026 10:57:57.646 2   122.415
      2 122.415
      2 122.415
10/06/2026 10:57:40.831 9   122.405
      9 122.405
      9 122.405
10/06/2026 10:57:34.893 4   122.405
      4 122.405
      4 122.405
10/06/2026 10:57:26.156 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:57:19.403 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:57:08.928 12   122.415
      12 122.415
      12 122.415
10/06/2026 10:57:06.827 9   122.435
      9 122.435
      9 122.435
10/06/2026 10:57:06.653 1   122.435
      1 122.435
      1 122.435
10/06/2026 10:57:03.644 33   122.435
      33 122.435
      33 122.435
10/06/2026 10:56:49.394 1   122.435
      1 122.435
      1 122.435
10/06/2026 10:56:45.220 35   122.41
      35 122.41
      35 122.41
10/06/2026 10:56:36.864 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:56:35.003 2   122.425
      2 122.425
      2 122.425
10/06/2026 10:56:31.707 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:30.988 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:28.590 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:56:28.034 1   122.42
      1 122.42
      1 122.42
10/06/2026 10:56:26.605 1   122.425
      1 122.425
      1 122.425
10/06/2026 10:56:21.204 4   122.435
      4 122.435
      4 122.435
10/06/2026 10:56:16.974 33   122.42
      33 122.42
      33 122.42
10/06/2026 10:56:16.175 1   122.44
      1 122.44
      1 122.44
10/06/2026 10:56:15.425 5   122.435
      5 122.435
      5 122.435
10/06/2026 10:55:49.280 1   122.455
      1 122.455
      1 122.455
10/06/2026 10:55:37.914 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:55:33.459 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:55:29.052 2   122.435
      2 122.435
      2 122.435
10/06/2026 10:55:02.245 9   122.43
      9 122.43
      9 122.43
10/06/2026 10:55:00.190 7   122.47
      7 122.47
      7 122.47
10/06/2026 10:54:40.971 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:54:40.467 1   122.485
      1 122.485
      1 122.485
10/06/2026 10:54:40.139 2   122.485
      2 122.485
      2 122.485
10/06/2026 10:54:33.509 1   122.50
      1 122.50
      1 122.50
10/06/2026 10:54:32.764 2   122.50
      2 122.50
      2 122.50
10/06/2026 10:54:22.343 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:54:12.506 1   122.515
      1 122.515
      1 122.515
10/06/2026 10:54:02.818 200   122.51
      200 122.51
      200 122.51
10/06/2026 10:53:37.587 2   122.54
      2 122.54
      2 122.54
10/06/2026 10:53:35.008 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:53:33.756 2   122.535
      2 122.535
      2 122.535
10/06/2026 10:53:32.702 5   122.51
      5 122.51
      5 122.51
10/06/2026 10:53:25.601 2   122.53
      2 122.53
      2 122.53
10/06/2026 10:53:19.353 1   122.53
      1 122.53
      1 122.53
10/06/2026 10:53:08.471 2   122.535
      2 122.535
      2 122.535
10/06/2026 10:53:07.241 1   122.535
      1 122.535
      1 122.535
10/06/2026 10:53:00.863 4   122.555
      4 122.555
      4 122.555
10/06/2026 10:52:48.293 1   122.555
      1 122.555
      1 122.555
10/06/2026 10:52:46.441 3   122.54
      3 122.54
      3 122.54
10/06/2026 10:52:37.631 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:37.548 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:36.293 25   122.525
      25 122.525
      25 122.525
10/06/2026 10:52:18.117 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:17.271 5   122.53
      5 122.53
      5 122.53
10/06/2026 10:52:14.627 4   122.53
      4 122.53
      4 122.53
10/06/2026 10:52:12.143 2   122.525
      2 122.525
      2 122.525
10/06/2026 10:52:09.920 1   122.525
      1 122.525
      1 122.525
10/06/2026 10:52:09.676 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:52:07.721 3   122.52
      3 122.52
      3 122.52
10/06/2026 10:52:04.640 1   122.53
      1 122.53
      1 122.53
10/06/2026 10:52:00.087 1   122.52
      1 122.52
      1 122.52
10/06/2026 10:51:59.485 2   122.52
      2 122.52
      2 122.52
10/06/2026 10:51:59.150 100   122.495
      100 122.495
      100 122.495
10/06/2026 10:51:32.053 5   122.55
      5 122.55
      5 122.55
10/06/2026 10:51:21.835 1   122.54
      1 122.54
      1 122.54
10/06/2026 10:51:19.820 1   122.55
      1 122.55
      1 122.55
10/06/2026 10:50:56.869 2   122.47
      2 122.47
      2 122.47
10/06/2026 10:50:46.679 3   122.46
      3 122.46
      3 122.46
10/06/2026 10:50:40.570 2   122.415
      2 122.415
      2 122.415
10/06/2026 10:50:30.807 1   122.475
      1 122.475
      1 122.475
10/06/2026 10:50:27.336 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:50:15.824 3   122.44
      3 122.44
      3 122.44
10/06/2026 10:50:14.152 4   122.45
      4 122.45
      4 122.45
10/06/2026 10:50:03.168 82   122.445
      82 122.445
      82 122.445
10/06/2026 10:50:00.723 5   122.42
      5 122.42
      5 122.42
10/06/2026 10:49:59.912 2   122.43
      2 122.43
      2 122.43
10/06/2026 10:49:43.199 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:49:38.491 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:49:25.789 1   122.415
      1 122.415
      1 122.415
10/06/2026 10:49:18.554 1   122.395
      1 122.395
      1 122.395
10/06/2026 10:48:55.206 5   122.39
      5 122.39
      5 122.39
10/06/2026 10:48:28.529 2   122.365
      2 122.365
      2 122.365
10/06/2026 10:48:19.725 4   122.39
      4 122.39
      4 122.39
10/06/2026 10:48:16.456 1   122.385
      1 122.385
      1 122.385
10/06/2026 10:48:03.427 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:48:01.955 5   122.37
      5 122.37
      5 122.37
10/06/2026 10:47:39.776 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:47:32.858 1   122.39
      1 122.39
      1 122.39
10/06/2026 10:47:26.283 2   122.40
      2 122.40
      2 122.40
10/06/2026 10:47:09.993 1   122.43
      1 122.43
      1 122.43
10/06/2026 10:47:08.179 2   122.425
      2 122.425
      2 122.425
10/06/2026 10:47:07.333 7   122.435
      7 122.435
      7 122.435
10/06/2026 10:47:04.892 1   122.43
      1 122.43
      1 122.43
10/06/2026 10:46:50.648 3   122.445
      3 122.445
      3 122.445
10/06/2026 10:46:43.514 2   122.46
      2 122.46
      2 122.46
10/06/2026 10:46:39.600 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:36.269 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:35.922 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:46:33.680 59   122.43
      59 122.43
      59 122.43
10/06/2026 10:46:32.515 1   122.45
      1 122.45
      1 122.45
10/06/2026 10:46:28.492 23   122.46
      23 122.46
      23 122.46
10/06/2026 10:46:18.559 5   122.485
      5 122.485
      5 122.485
10/06/2026 10:46:16.626 1   122.485
      1 122.485
      1 122.485
10/06/2026 10:46:14.414 5   122.485
      5 122.485
      5 122.485
10/06/2026 10:46:06.366 1   122.50
      1 122.50
      1 122.50
10/06/2026 10:45:51.128 3   122.47
      3 122.47
      3 122.47
10/06/2026 10:45:36.673 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:45:33.609 1   122.445
      1 122.445
      1 122.445
10/06/2026 10:45:26.841 1   122.46
      1 122.46
      1 122.46
10/06/2026 10:45:21.097 5   122.46
      5 122.46
      5 122.46
10/06/2026 10:45:20.559 2   122.46
      2 122.46
      2 122.46
10/06/2026 10:45:07.729 2   122.455
      2 122.455
      2 122.455
10/06/2026 10:45:05.446 1   122.455
      1 122.455
      1 122.455
10/06/2026 10:44:50.408 1   122.465
      1 122.465
      1 122.465
10/06/2026 10:44:45.104 35   122.46
      35 122.46
      35 122.46
10/06/2026 10:44:27.873 55   122.50
      10 122.50
      10 122.50
      55 122.50
      10 122.50
      25 122.50
10/06/2026 10:44:26.540 9   122.505
      9 122.505
      9 122.505
10/06/2026 10:44:16.041 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:13.638 3   122.505
      3 122.505
      3 122.505
10/06/2026 10:44:10.294 1   122.505
      1 122.505
      1 122.505
10/06/2026 10:44:10.190 33   122.505
      33 122.505
      33 122.505
10/06/2026 10:44:09.523 1   122.51
      1 122.51
      1 122.51
10/06/2026 10:43:59.706 1   122.55
      1 122.55
      1 122.55
10/06/2026 10:43:52.184 2   122.545
      2 122.545
      2 122.545
10/06/2026 10:43:36.903 5   122.51
      5 122.51
      5 122.51
10/06/2026 10:43:35.280 1   122.54
      1 122.54
      1 122.54
10/06/2026 10:43:34.624 2   122.54
      2 122.54
      2 122.54
10/06/2026 10:43:31.316 3   122.535
      3 122.535
      3 122.535
10/06/2026 10:43:16.675 17   122.58
      17 122.58
      17 122.58
10/06/2026 10:43:07.333 1   122.585
      1 122.585
      1 122.585
10/06/2026 10:42:58.110 3   122.595
      3 122.595
      3 122.595
10/06/2026 10:42:56.314 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:55.400 1   122.595
      1 122.595
      1 122.595
10/06/2026 10:42:53.799 11   122.60
      11 122.60
      11 122.60
10/06/2026 10:42:44.590 1   122.615
      1 122.615
      1 122.615
10/06/2026 10:42:39.627 1   122.61
      1 122.61
      1 122.61
10/06/2026 10:42:39.177 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:42:36.799 1   122.635
      1 122.635
      1 122.635
10/06/2026 10:42:24.852 1   122.64
      1 122.64
      1 122.64
10/06/2026 10:42:22.695 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:42:00.247 12   122.665
      12 122.665
      12 122.665
10/06/2026 10:41:43.526 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:39.998 1   122.66
      1 122.66
      1 122.66
10/06/2026 10:41:06.977 2   122.68
      2 122.68
      2 122.68
10/06/2026 10:41:04.724 5   122.68
      5 122.68
      5 122.68
10/06/2026 10:40:51.342 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:42.951 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:40:33.456 34   122.69
      34 122.69
      34 122.69
10/06/2026 10:40:29.031 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:28.342 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:20.782 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:20.089 30   122.69
      30 122.69
      30 122.69
10/06/2026 10:40:11.852 1   122.69
      1 122.69
      1 122.69
10/06/2026 10:40:01.227 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:40:00.656 1   122.695
      1 122.695
      1 122.695
10/06/2026 10:39:57.509 9   122.69
      9 122.69
      9 122.69
10/06/2026 10:39:54.540 3   122.685
      3 122.685
      3 122.685
10/06/2026 10:39:48.927 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:48.086 1   122.675
      1 122.675
      1 122.675
10/06/2026 10:39:38.439 1   122.68
      1 122.68
      1 122.68
10/06/2026 10:39:29.703 2   122.695
      2 122.695
      2 122.695
10/06/2026 10:39:24.956 4   122.695
      4 122.695
      4 122.695
10/06/2026 10:39:24.510 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:39:18.883 1   122.705
      1 122.705
      1 122.705
10/06/2026 10:39:01.466 2   122.71
      2 122.71
      2 122.71
10/06/2026 10:38:43.427 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:38:38.287 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:38:27.752 1   122.745
      1 122.745
      1 122.745
10/06/2026 10:38:15.065 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:38:08.694 5   122.74
      5 122.74
      5 122.74
10/06/2026 10:38:08.423 3   122.74
      3 122.74
      3 122.74
10/06/2026 10:38:02.368 1   122.70
      1 122.70
      1 122.70
10/06/2026 10:38:01.839 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:57.178 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:55.616 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:54.510 1   122.715
      1 122.715
      1 122.715
10/06/2026 10:37:52.466 2   122.715
      2 122.715
      2 122.715
10/06/2026 10:37:33.253 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:33.133 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:31.409 1   122.72
      1 122.72
      1 122.72
10/06/2026 10:37:24.518 10   122.695
      10 122.695
      10 122.695
10/06/2026 10:37:16.249 9   122.71
      9 122.71
      9 122.71
10/06/2026 10:37:08.669 9   122.705
      9 122.705
      9 122.705
10/06/2026 10:37:01.768 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:37:01.284 2   122.72
      2 122.72
      2 122.72
10/06/2026 10:36:49.475 12   122.73
      12 122.73
      12 122.73
10/06/2026 10:36:48.222 2   122.73
      2 122.73
      2 122.73
10/06/2026 10:36:38.519 1   122.74
      1 122.74
      1 122.74
10/06/2026 10:36:29.907 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:27.761 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:26.368 1   122.73
      1 122.73
      1 122.73
10/06/2026 10:36:21.507 1   122.725
      1 122.725
      1 122.725
10/06/2026 10:36:08.757 1   122.685
      1 122.685
      1 122.685
10/06/2026 10:35:59.232 1   122.665
      1 122.665
      1 122.665
10/06/2026 10:35:54.227 2   122.675
      2 122.675
      2 122.675
10/06/2026 10:35:45.821 1   122.67
      1 122.67
      1 122.67
10/06/2026 10:35:40.932 3   122.665
      3 122.665
      3 122.665
10/06/2026 10:35:04.790 1   122.65
      1 122.65
      1 122.65
10/06/2026 10:34:52.211 1   122.655
      1 122.655
      1 122.655
10/06/2026 10:34:43.629 33   122.63
      33 122.63
      33 122.63
10/06/2026 10:34:40.920 1   122.63
      1 122.63
      1 122.63
10/06/2026 10:34:37.938 1   122.655
      1 122.655
      1 122.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM