Vanguard S&P 500 UCITS ETF

14

6

110.0684

Date Time Volume Order Volume Price
20/03/2026 07:39:50.522 1   110.0684
      1 110.0684
      1 110.0684
20/03/2026 07:36:06.246 10   110.0917
      10 110.0917
      10 110.0917
20/03/2026 07:32:39.637 5   110.10
      5 110.10
      5 110.10
20/03/2026 07:30:57.555 4   110.1765
      4 110.1765
      4 110.1765
20/03/2026 07:30:47.333 1   109.9386
      1 109.9386
      1 109.9386
20/03/2026 07:30:00.898 400   110.18
      1 110.18
      1 110.18
      3 110.18
      10 110.18
      5 110.18
      372 110.18
      10 110.18
      8 110.18
      18 110.18
      200 110.18
      172 110.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM