Vanguard S&P 500 UCITS ETF

9471

8469

127.12

    > >>

Date Time Volume Order Volume Price
20/08/2026 17:22:28.280 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:22:18.411 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:22:10.596 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:21:57.496 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:21:45.526 2   127.105
      2 127.105
      2 127.105
20/08/2026 17:21:23.094 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:21:18.411 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:20:58.840 3   127.09
      3 127.09
      3 127.09
20/08/2026 17:20:53.116 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:20:49.729 5   127.115
      5 127.115
      5 127.115
20/08/2026 17:19:54.910 1   127.185
      1 127.185
      1 127.185
20/08/2026 17:19:48.714 2   127.205
      2 127.205
      2 127.205
20/08/2026 17:19:45.290 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:19:39.265 7   127.20
      7 127.20
      7 127.20
20/08/2026 17:19:29.821 2   127.225
      2 127.225
      2 127.225
20/08/2026 17:19:28.854 3   127.21
      3 127.21
      3 127.21
20/08/2026 17:19:24.673 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:19:18.172 1   127.19
      1 127.19
      1 127.19
20/08/2026 17:19:12.441 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:19:00.621 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:18:40.115 2   127.185
      2 127.185
      2 127.185
20/08/2026 17:18:14.926 1   127.15
      1 127.15
      1 127.15
20/08/2026 17:18:10.469 10   127.17
      10 127.17
      10 127.17
20/08/2026 17:17:59.349 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:17:58.930 4   127.15
      4 127.15
      4 127.15
20/08/2026 17:17:47.681 1   127.11
      1 127.11
      1 127.11
20/08/2026 17:17:45.681 50   127.10
      50 127.10
      50 127.10
20/08/2026 17:17:44.902 2   127.115
      2 127.115
      2 127.115
20/08/2026 17:17:33.461 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:17:32.230 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:17:19.056 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:17:18.411 6   127.14
      6 127.14
      6 127.14
20/08/2026 17:17:15.403 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:17:09.710 2   127.135
      2 127.135
      2 127.135
20/08/2026 17:17:08.109 3   127.125
      3 127.125
      3 127.125
20/08/2026 17:16:59.272 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:16:58.869 3   127.12
      3 127.12
      3 127.12
20/08/2026 17:16:43.479 1   127.10
      1 127.10
      1 127.10
20/08/2026 17:16:43.396 4   127.105
      4 127.105
      4 127.105
20/08/2026 17:16:37.591 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:16:29.188 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:16:01.152 2   127.15
      2 127.15
      2 127.15
20/08/2026 17:15:28.958 3   127.14
      3 127.14
      3 127.14
20/08/2026 17:15:23.216 10   127.14
      10 127.14
      10 127.14
20/08/2026 17:15:21.659 2   127.14
      2 127.14
      2 127.14
20/08/2026 17:15:18.469 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:14:22.029 2   127.19
      2 127.19
      2 127.19
20/08/2026 17:14:16.264 8   127.195
      8 127.195
      8 127.195
20/08/2026 17:14:09.375 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:13:59.135 3   127.195
      3 127.195
      3 127.195
20/08/2026 17:13:58.828 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:13:57.419 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:13:55.092 1   127.195
      1 127.195
      1 127.195
20/08/2026 17:13:49.911 1   127.17
      1 127.17
      1 127.17
20/08/2026 17:13:38.866 2   127.175
      2 127.175
      2 127.175
20/08/2026 17:13:37.856 30   127.15
      30 127.15
      30 127.15
20/08/2026 17:13:32.820 1   127.16
      1 127.16
      1 127.16
20/08/2026 17:13:21.848 6   127.155
      6 127.155
      6 127.155
20/08/2026 17:13:13.011 1   127.155
      1 127.155
      1 127.155
20/08/2026 17:13:12.198 8   127.145
      8 127.145
      8 127.145
20/08/2026 17:13:10.048 1   127.135
      1 127.135
      1 127.135
20/08/2026 17:12:59.025 2   127.155
      2 127.155
      2 127.155
20/08/2026 17:12:54.419 1   127.13
      1 127.13
      1 127.13
20/08/2026 17:12:47.430 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:12:40.882 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:12:31.357 4   127.12
      4 127.12
      4 127.12
20/08/2026 17:12:17.551 1   127.105
      1 127.105
      1 127.105
20/08/2026 17:12:14.565 4   127.135
      4 127.135
      4 127.135
20/08/2026 17:12:00.904 1   127.115
      1 127.115
      1 127.115
20/08/2026 17:11:56.106 1   127.145
      1 127.145
      1 127.145
20/08/2026 17:11:37.159 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:11:36.180 1   127.095
      1 127.095
      1 127.095
20/08/2026 17:11:32.211 2   127.095
      2 127.095
      2 127.095
20/08/2026 17:11:28.902 3   127.085
      3 127.085
      3 127.085
20/08/2026 17:11:28.077 4   127.075
      4 127.075
      4 127.075
20/08/2026 17:11:14.239 12   127.095
      12 127.095
      12 127.095
20/08/2026 17:11:13.904 2   127.10
      2 127.10
      2 127.10
20/08/2026 17:10:37.323 1   127.125
      1 127.125
      1 127.125
20/08/2026 17:10:31.602 1   127.12
      1 127.12
      1 127.12
20/08/2026 17:10:09.740 2   127.16
      2 127.16
      2 127.16
20/08/2026 17:10:03.103 2   127.155
      2 127.155
      2 127.155
20/08/2026 17:10:01.208 1   127.14
      1 127.14
      1 127.14
20/08/2026 17:09:54.757 1   127.175
      1 127.175
      1 127.175
20/08/2026 17:09:53.698 11   127.16
      11 127.16
      11 127.16
20/08/2026 17:09:41.527 4   127.175
      4 127.175
      4 127.175
20/08/2026 17:09:28.939 3   127.165
      3 127.165
      3 127.165
20/08/2026 17:09:13.084 2   127.19
      2 127.19
      2 127.19
20/08/2026 17:09:07.693 16   127.195
      16 127.195
      16 127.195
20/08/2026 17:08:39.156 1   127.195
      1 127.195
      1 127.195
20/08/2026 17:08:35.255 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:08:23.931 2   127.245
      2 127.245
      2 127.245
20/08/2026 17:08:22.100 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:08:17.617 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:07:59.215 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:07:57.414 2   127.23
      2 127.23
      2 127.23
20/08/2026 17:07:53.122 1   127.235
      1 127.235
      1 127.235
20/08/2026 17:07:48.014 3   127.25
      3 127.25
      3 127.25
20/08/2026 17:07:39.222 2   127.235
      2 127.235
      2 127.235
20/08/2026 17:07:37.274 2   127.22
      2 127.22
      2 127.22
20/08/2026 17:07:26.874 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:07:12.122 1   127.215
      1 127.215
      1 127.215
20/08/2026 17:06:58.953 3   127.18
      3 127.18
      3 127.18
20/08/2026 17:06:44.103 2   127.22
      2 127.22
      2 127.22
20/08/2026 17:06:39.142 1   127.22
      1 127.22
      1 127.22
20/08/2026 17:06:33.666 7   127.18
      7 127.18
      7 127.18
20/08/2026 17:06:23.470 3   127.22
      3 127.22
      3 127.22
20/08/2026 17:06:22.601 1   127.225
      1 127.225
      1 127.225
20/08/2026 17:06:18.276 82   127.215
      82 127.215
      82 127.215
20/08/2026 17:06:12.604 1   127.21
      1 127.21
      1 127.21
20/08/2026 17:06:04.159 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:06:02.292 1   127.205
      1 127.205
      1 127.205
20/08/2026 17:05:59.762 2   127.21
      2 127.21
      2 127.21
20/08/2026 17:05:59.584 5   127.21
      5 127.21
      5 127.21
20/08/2026 17:05:58.956 3   127.18
      3 127.18
      3 127.18
20/08/2026 17:05:41.326 2   127.23
      2 127.23
      2 127.23
20/08/2026 17:05:40.504 1   127.23
      1 127.23
      1 127.23
20/08/2026 17:05:21.967 1   127.27
      1 127.27
      1 127.27
20/08/2026 17:05:18.835 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:04:58.819 5   127.275
      5 127.275
      5 127.275
20/08/2026 17:04:54.562 2   127.295
      2 127.295
      2 127.295
20/08/2026 17:04:53.898 23   127.30
      23 127.30
      23 127.30
20/08/2026 17:04:49.053 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:42.966 1   127.295
      1 127.295
      1 127.295
20/08/2026 17:04:38.550 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:33.711 1   127.31
      1 127.31
      1 127.31
20/08/2026 17:04:32.143 6   127.31
      6 127.31
      6 127.31
20/08/2026 17:04:31.291 2   127.31
      2 127.31
      2 127.31
20/08/2026 17:04:17.820 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:04:12.711 1   127.315
      1 127.315
      1 127.315
20/08/2026 17:04:07.060 2   127.28
      2 127.28
      2 127.28
20/08/2026 17:03:53.568 4   127.285
      4 127.285
      4 127.285
20/08/2026 17:03:37.160 2   127.26
      2 127.26
      2 127.26
20/08/2026 17:03:21.190 2   127.295
      2 127.295
      2 127.295
20/08/2026 17:03:18.670 1   127.28
      1 127.28
      1 127.28
20/08/2026 17:03:14.369 8   127.28
      8 127.28
      8 127.28
20/08/2026 17:03:05.158 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:03:00.532 1   127.295
      1 127.295
      1 127.295
20/08/2026 17:02:58.773 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:02:55.469 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:54.281 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:53.376 1   127.305
      1 127.305
      1 127.305
20/08/2026 17:02:36.612 3   127.28
      3 127.28
      3 127.28
20/08/2026 17:02:29.685 1   127.29
      1 127.29
      1 127.29
20/08/2026 17:02:24.972 1   127.31
      1 127.31
      1 127.31
20/08/2026 17:02:24.319 6   127.28
      6 127.28
      6 127.28
20/08/2026 17:02:03.688 1   127.355
      1 127.355
      1 127.355
20/08/2026 17:02:02.476 3   127.405
      3 127.405
      3 127.405
20/08/2026 17:02:00.056 1   127.355
      1 127.355
      1 127.355
20/08/2026 17:01:56.574 8   127.365
      8 127.365
      8 127.365
20/08/2026 17:01:28.772 5   127.205
      5 127.205
      5 127.205
20/08/2026 17:01:23.657 8   127.275
      8 127.275
      8 127.275
20/08/2026 17:01:23.026 1   127.275
      1 127.275
      1 127.275
20/08/2026 17:01:22.520 4   127.275
      4 127.275
      4 127.275
20/08/2026 17:01:19.715 3   127.275
      3 127.275
      3 127.275
20/08/2026 17:01:17.484 2   127.285
      2 127.285
      2 127.285
20/08/2026 17:01:13.764 1   127.285
      1 127.285
      1 127.285
20/08/2026 17:01:06.369 1   127.275
      1 127.275
      1 127.275
20/08/2026 17:00:57.786 5   127.265
      5 127.265
      5 127.265
20/08/2026 17:00:38.408 2   127.265
      2 127.265
      2 127.265
20/08/2026 17:00:28.697 4   127.23
      4 127.23
      4 127.23
20/08/2026 17:00:22.404 7   127.245
      7 127.245
      7 127.245
20/08/2026 17:00:19.364 24   127.245
      24 127.245
      24 127.245
20/08/2026 17:00:07.166 1   127.235
      1 127.235
      1 127.235
20/08/2026 17:00:01.859 1   127.235
      1 127.235
      1 127.235
20/08/2026 16:59:58.175 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:59:54.130 4   127.225
      4 127.225
      4 127.225
20/08/2026 16:59:49.744 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:59:47.203 6   127.215
      6 127.215
      6 127.215
20/08/2026 16:59:26.318 2   127.23
      2 127.23
      2 127.23
20/08/2026 16:59:23.179 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:59:18.982 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:58:58.282 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:58:49.365 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:58:48.146 4   127.16
      4 127.16
      4 127.16
20/08/2026 16:58:28.478 12   127.125
      12 127.125
      12 127.125
20/08/2026 16:58:01.517 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:57:59.927 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:57:58.810 4   127.155
      4 127.155
      4 127.155
20/08/2026 16:57:57.072 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:57:51.592 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:57:38.945 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:57:25.509 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:57:13.574 5   127.195
      5 127.195
      5 127.195
20/08/2026 16:57:02.544 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:56:51.010 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:56:47.916 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:56:28.835 3   127.13
      3 127.13
      3 127.13
20/08/2026 16:56:24.734 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:56:09.161 2   127.175
      2 127.175
      2 127.175
20/08/2026 16:56:07.199 5   127.175
      5 127.175
      5 127.175
20/08/2026 16:56:01.584 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:55:57.789 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:55:56.342 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:55:52.167 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:55:34.463 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:55:28.803 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:55:25.636 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:55:02.306 2   127.135
      2 127.135
      2 127.135
20/08/2026 16:55:00.253 2   127.15
      2 127.15
      2 127.15
20/08/2026 16:54:54.898 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:54:52.723 13   127.14
      13 127.14
      13 127.14
20/08/2026 16:54:52.227 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:54:46.049 8   127.135
      8 127.135
      8 127.135
20/08/2026 16:54:44.906 94   127.13
      94 127.13
      94 127.13
20/08/2026 16:54:30.281 1   127.185
      1 127.185
      1 127.185
20/08/2026 16:54:28.282 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:54:25.781 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:54:24.561 3   127.175
      3 127.175
      3 127.175
20/08/2026 16:54:24.317 2   127.175
      2 127.175
      2 127.175
20/08/2026 16:54:02.247 8   127.195
      8 127.195
      8 127.195
20/08/2026 16:53:59.572 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:53:58.832 4   127.18
      4 127.18
      4 127.18
20/08/2026 16:53:54.691 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:53:50.920 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:53:46.156 2   127.20
      2 127.20
      2 127.20
20/08/2026 16:53:36.845 1   127.225
      1 127.225
      1 127.225
20/08/2026 16:53:33.794 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:53:32.213 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:53:29.402 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:53:24.863 2   127.185
      2 127.185
      2 127.185
20/08/2026 16:53:18.058 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:53:17.788 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:53:16.354 1   127.205
      1 127.205
      1 127.205
20/08/2026 16:53:07.894 2   127.205
      2 127.205
      2 127.205
20/08/2026 16:53:04.783 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:52:59.363 1   127.21
      1 127.21
      1 127.21
20/08/2026 16:52:48.110 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:52:35.618 1   127.17
      1 127.17
      1 127.17
20/08/2026 16:52:33.752 78   127.175
      78 127.175
      78 127.175
20/08/2026 16:52:29.444 2   127.17
      2 127.17
      2 127.17
20/08/2026 16:52:20.292 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:52:13.400 9   127.19
      9 127.19
      9 127.19
20/08/2026 16:51:58.861 3   127.17
      3 127.17
      3 127.17
20/08/2026 16:51:58.264 2   127.19
      2 127.19
      2 127.19
20/08/2026 16:51:56.548 1   127.18
      1 127.18
      1 127.18
20/08/2026 16:51:51.327 1   127.175
      1 127.175
      1 127.175
20/08/2026 16:51:44.209 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:41.359 3   127.16
      3 127.16
      3 127.16
20/08/2026 16:51:40.821 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:40.605 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:38.715 2   127.16
      2 127.16
      2 127.16
20/08/2026 16:51:37.201 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:51:28.845 3   127.14
      3 127.14
      3 127.14
20/08/2026 16:51:28.122 8   127.15
      8 127.15
      8 127.15
20/08/2026 16:51:24.801 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:51:24.625 3   127.15
      3 127.15
      3 127.15
20/08/2026 16:51:03.384 2   127.155
      2 127.155
      2 127.155
20/08/2026 16:50:53.974 1   127.155
      1 127.155
      1 127.155
20/08/2026 16:50:43.360 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:35.808 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:50:28.998 3   127.13
      3 127.13
      3 127.13
20/08/2026 16:50:18.049 1   127.14
      1 127.14
      1 127.14
20/08/2026 16:50:11.347 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:09.409 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:50:09.228 29   127.145
      29 127.145
      29 127.145
20/08/2026 16:49:55.615 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:49:45.990 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:49:42.334 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:30.340 5   127.15
      5 127.15
      5 127.15
20/08/2026 16:49:28.803 3   127.12
      3 127.12
      3 127.12
20/08/2026 16:49:26.832 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:25.299 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:24.183 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:14.671 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:12.537 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:49:10.340 1   127.15
      1 127.15
      1 127.15
20/08/2026 16:48:59.806 1   127.16
      1 127.16
      1 127.16
20/08/2026 16:48:28.916 5   127.175
      5 127.175
      5 127.175
20/08/2026 16:48:26.237 1   127.165
      1 127.165
      1 127.165
20/08/2026 16:48:25.166 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:48:23.964 1   127.19
      1 127.19
      1 127.19
20/08/2026 16:48:21.466 1   127.195
      1 127.195
      1 127.195
20/08/2026 16:48:11.112 2   127.18
      2 127.18
      2 127.18
20/08/2026 16:48:05.541 3   127.20
      3 127.20
      3 127.20
20/08/2026 16:48:03.095 1   127.20
      1 127.20
      1 127.20
20/08/2026 16:47:59.699 2   127.20
      2 127.20
      2 127.20
20/08/2026 16:47:48.312 1   127.215
      1 127.215
      1 127.215
20/08/2026 16:47:44.646 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:47:41.911 17   127.23
      17 127.23
      17 127.23
20/08/2026 16:47:39.041 8   127.23
      8 127.23
      8 127.23
20/08/2026 16:47:36.998 8   127.235
      8 127.235
      8 127.235
20/08/2026 16:47:29.115 5   127.24
      5 127.24
      5 127.24
20/08/2026 16:47:24.545 11   127.25
      11 127.25
      11 127.25
20/08/2026 16:47:24.319 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:21.112 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:14.650 11   127.255
      11 127.255
      11 127.255
20/08/2026 16:47:14.235 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:47:13.385 2   127.26
      2 127.26
      2 127.26
20/08/2026 16:46:51.112 3   127.26
      3 127.26
      3 127.26
20/08/2026 16:46:48.823 6   127.265
      6 127.265
      6 127.265
20/08/2026 16:46:44.407 12   127.26
      12 127.26
      12 127.26
20/08/2026 16:46:38.190 1   127.265
      1 127.265
      1 127.265
20/08/2026 16:46:37.614 2   127.265
      2 127.265
      2 127.265
20/08/2026 16:46:28.808 5   127.25
      5 127.25
      5 127.25
20/08/2026 16:46:25.685 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:46:24.339 2   127.24
      2 127.24
      2 127.24
20/08/2026 16:46:18.728 5   127.26
      5 127.26
      5 127.26
20/08/2026 16:46:10.203 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:46:07.511 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:46:04.452 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:46:01.604 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:45:55.407 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:45:49.068 2   127.27
      2 127.27
      2 127.27
20/08/2026 16:45:47.653 142   127.27
      142 127.27
      142 127.27
20/08/2026 16:45:43.905 8   127.26
      8 127.26
      8 127.26
20/08/2026 16:45:42.216 2   127.265
      2 127.265
      2 127.265
20/08/2026 16:45:29.071 6   127.25
      6 127.25
      6 127.25
20/08/2026 16:45:21.201 2   127.245
      2 127.245
      2 127.245
20/08/2026 16:45:20.137 8   127.245
      8 127.245
      8 127.245
20/08/2026 16:45:16.462 8   127.25
      8 127.25
      8 127.25
20/08/2026 16:44:53.322 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:44:34.752 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:44:10.412 1   127.25
      1 127.25
      1 127.25
20/08/2026 16:44:09.925 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:44:05.423 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:44:01.334 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:43:59.040 3   127.22
      3 127.22
      3 127.22
20/08/2026 16:43:56.561 4   127.24
      4 127.24
      4 127.24
20/08/2026 16:43:39.025 8   127.27
      8 127.27
      8 127.27
20/08/2026 16:43:32.363 4   127.26
      4 127.26
      4 127.26
20/08/2026 16:43:32.298 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:19.394 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:14.498 2   127.26
      2 127.26
      2 127.26
20/08/2026 16:43:14.041 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:43:13.416 1   127.255
      1 127.255
      1 127.255
20/08/2026 16:43:11.684 2   127.255
      2 127.255
      2 127.255
20/08/2026 16:43:08.056 1   127.245
      1 127.245
      1 127.245
20/08/2026 16:43:07.371 1   127.26
      1 127.26
      1 127.26
20/08/2026 16:42:50.088 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:48.133 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:42.607 1   127.23
      1 127.23
      1 127.23
20/08/2026 16:42:32.406 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:42:32.337 2   127.195
      2 127.195
      2 127.195
20/08/2026 16:42:28.914 1   127.185
      1 127.185
      1 127.185

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM