Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4517
3913
122.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 10:08:45.736 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:08:41.103 | 9 | 122.845 | |
| 9 | 122.845 | |||
| 9 | 122.845 | |||
| 10/06/2026 | 10:08:21.672 | 8 | 122.87 | |
| 8 | 122.87 | |||
| 8 | 122.87 | |||
| 10/06/2026 | 10:08:16.396 | 2 | 122.865 | |
| 2 | 122.865 | |||
| 2 | 122.865 | |||
| 10/06/2026 | 10:08:12.828 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 10:08:10.889 | 3 | 122.86 | |
| 3 | 122.86 | |||
| 3 | 122.86 | |||
| 10/06/2026 | 10:08:10.210 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 10:07:46.453 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 10:07:45.122 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 10:07:44.791 | 4 | 122.835 | |
| 4 | 122.835 | |||
| 4 | 122.835 | |||
| 10/06/2026 | 10:07:44.688 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:07:44.137 | 11 | 122.84 | |
| 11 | 122.84 | |||
| 11 | 122.84 | |||
| 10/06/2026 | 10:07:39.642 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 10:07:36.754 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 10:07:34.835 | 400 | 122.80 | |
| 400 | 122.80 | |||
| 400 | 122.80 | |||
| 10/06/2026 | 10:07:13.318 | 17 | 122.76 | |
| 17 | 122.76 | |||
| 17 | 122.76 | |||
| 10/06/2026 | 10:07:00.705 | 3 | 122.775 | |
| 3 | 122.775 | |||
| 3 | 122.775 | |||
| 10/06/2026 | 10:06:48.981 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:06:25.560 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 10:06:18.961 | 4 | 122.785 | |
| 4 | 122.785 | |||
| 4 | 122.785 | |||
| 10/06/2026 | 10:06:04.842 | 8 | 122.775 | |
| 8 | 122.775 | |||
| 8 | 122.775 | |||
| 10/06/2026 | 10:05:59.758 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:58.194 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:57.580 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:53.786 | 6 | 122.76 | |
| 6 | 122.76 | |||
| 6 | 122.76 | |||
| 10/06/2026 | 10:05:49.996 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:48.372 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:39.102 | 2 | 122.77 | |
| 2 | 122.77 | |||
| 2 | 122.77 | |||
| 10/06/2026 | 10:05:36.153 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 10:05:31.028 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:05:00.190 | 4 | 122.795 | |
| 4 | 122.795 | |||
| 4 | 122.795 | |||
| 10/06/2026 | 10:04:54.672 | 3 | 122.78 | |
| 3 | 122.78 | |||
| 3 | 122.78 | |||
| 10/06/2026 | 10:04:54.370 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 10:04:54.269 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:04:54.083 | 30 | 122.78 | |
| 30 | 122.78 | |||
| 30 | 122.78 | |||
| 10/06/2026 | 10:04:40.916 | 5 | 122.785 | |
| 5 | 122.785 | |||
| 5 | 122.785 | |||
| 10/06/2026 | 10:04:40.882 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 10:04:18.794 | 2 | 122.765 | |
| 2 | 122.765 | |||
| 2 | 122.765 | |||
| 10/06/2026 | 10:04:11.167 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 10:04:07.768 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:03:53.407 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 10:03:49.310 | 21 | 122.745 | |
| 21 | 122.745 | |||
| 21 | 122.745 | |||
| 10/06/2026 | 10:03:46.765 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 10:03:27.851 | 14 | 122.75 | |
| 14 | 122.75 | |||
| 14 | 122.75 | |||
| 10/06/2026 | 10:03:26.735 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 10:03:18.270 | 9 | 122.76 | |
| 9 | 122.76 | |||
| 9 | 122.76 | |||
| 10/06/2026 | 10:03:16.495 | 2 | 122.75 | |
| 2 | 122.75 | |||
| 2 | 122.75 | |||
| 10/06/2026 | 10:03:09.783 | 2 | 122.755 | |
| 2 | 122.755 | |||
| 2 | 122.755 | |||
| 10/06/2026 | 10:02:55.055 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 10:02:44.799 | 3 | 122.765 | |
| 3 | 122.765 | |||
| 3 | 122.765 | |||
| 10/06/2026 | 10:02:38.262 | 18 | 122.78 | |
| 18 | 122.78 | |||
| 18 | 122.78 | |||
| 10/06/2026 | 10:02:37.141 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 10:02:33.459 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 10:02:32.605 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 10:02:30.475 | 2 | 122.80 | |
| 2 | 122.80 | |||
| 2 | 122.80 | |||
| 10/06/2026 | 10:02:19.541 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 10:02:18.894 | 8 | 122.83 | |
| 8 | 122.83 | |||
| 8 | 122.83 | |||
| 10/06/2026 | 10:02:16.128 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 10:02:00.764 | 2 | 122.82 | |
| 2 | 122.82 | |||
| 2 | 122.82 | |||
| 10/06/2026 | 10:01:41.957 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 10:01:39.696 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 10:01:37.016 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 10:01:24.030 | 9 | 122.86 | |
| 9 | 122.86 | |||
| 9 | 122.86 | |||
| 10/06/2026 | 10:01:21.691 | 3 | 122.865 | |
| 3 | 122.865 | |||
| 3 | 122.865 | |||
| 10/06/2026 | 10:00:59.892 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:00:47.257 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 10:00:46.699 | 3 | 122.835 | |
| 3 | 122.835 | |||
| 3 | 122.835 | |||
| 10/06/2026 | 10:00:44.777 | 4 | 122.835 | |
| 4 | 122.835 | |||
| 4 | 122.835 | |||
| 10/06/2026 | 10:00:42.247 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 10:00:34.498 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 10:00:19.676 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 10:00:09.526 | 59 | 122.875 | |
| 59 | 122.875 | |||
| 59 | 122.875 | |||
| 10/06/2026 | 10:00:08.178 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 10:00:06.653 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:59:38.566 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:59:24.306 | 19 | 122.895 | |
| 19 | 122.895 | |||
| 19 | 122.895 | |||
| 10/06/2026 | 09:59:18.894 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:59:12.249 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:58:59.117 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:58:44.559 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:38.952 | 2 | 122.90 | |
| 2 | 122.90 | |||
| 2 | 122.90 | |||
| 10/06/2026 | 09:58:37.877 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:36.679 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:58:27.789 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:58:17.962 | 3 | 122.905 | |
| 3 | 122.905 | |||
| 3 | 122.905 | |||
| 10/06/2026 | 09:58:16.823 | 2 | 122.91 | |
| 2 | 122.91 | |||
| 2 | 122.91 | |||
| 10/06/2026 | 09:58:15.180 | 35 | 122.90 | |
| 35 | 122.90 | |||
| 35 | 122.90 | |||
| 10/06/2026 | 09:58:12.710 | 2 | 122.90 | |
| 2 | 122.90 | |||
| 2 | 122.90 | |||
| 10/06/2026 | 09:57:43.441 | 1 | 122.91 | |
| 1 | 122.91 | |||
| 1 | 122.91 | |||
| 10/06/2026 | 09:57:34.614 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:57:34.188 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:57:32.219 | 3 | 122.90 | |
| 3 | 122.90 | |||
| 3 | 122.90 | |||
| 10/06/2026 | 09:57:31.489 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:57:28.856 | 7 | 122.90 | |
| 7 | 122.90 | |||
| 7 | 122.90 | |||
| 10/06/2026 | 09:57:23.962 | 8 | 122.88 | |
| 8 | 122.88 | |||
| 8 | 122.88 | |||
| 10/06/2026 | 09:57:20.566 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:57:10.576 | 2 | 122.89 | |
| 2 | 122.89 | |||
| 2 | 122.89 | |||
| 10/06/2026 | 09:57:04.234 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:57:01.420 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:56:46.350 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:56:44.922 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:56:42.759 | 5 | 122.90 | |
| 5 | 122.90 | |||
| 5 | 122.90 | |||
| 10/06/2026 | 09:56:33.905 | 2 | 122.895 | |
| 2 | 122.895 | |||
| 2 | 122.895 | |||
| 10/06/2026 | 09:56:23.478 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:56:20.135 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:56:17.498 | 1 | 122.895 | |
| 1 | 122.895 | |||
| 1 | 122.895 | |||
| 10/06/2026 | 09:56:17.289 | 4 | 122.895 | |
| 4 | 122.895 | |||
| 4 | 122.895 | |||
| 10/06/2026 | 09:56:06.663 | 10 | 122.885 | |
| 10 | 122.885 | |||
| 10 | 122.885 | |||
| 10/06/2026 | 09:56:00.363 | 1 | 122.905 | |
| 1 | 122.905 | |||
| 1 | 122.905 | |||
| 10/06/2026 | 09:55:53.864 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:55:51.572 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 09:55:48.572 | 5 | 122.89 | |
| 5 | 122.89 | |||
| 5 | 122.89 | |||
| 10/06/2026 | 09:55:40.345 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:55:32.714 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:55:26.385 | 10 | 122.875 | |
| 10 | 122.875 | |||
| 10 | 122.875 | |||
| 10/06/2026 | 09:55:10.856 | 1 | 122.875 | |
| 1 | 122.875 | |||
| 1 | 122.875 | |||
| 10/06/2026 | 09:55:02.179 | 41 | 122.86 | |
| 41 | 122.86 | |||
| 41 | 122.86 | |||
| 10/06/2026 | 09:54:50.511 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:54:47.903 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:54:42.596 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 09:54:41.484 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:54:41.242 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:54:13.455 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:54:11.937 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:53:57.220 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:53:52.019 | 5 | 122.87 | |
| 5 | 122.87 | |||
| 5 | 122.87 | |||
| 10/06/2026 | 09:53:48.334 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:53:47.472 | 3 | 122.865 | |
| 3 | 122.865 | |||
| 3 | 122.865 | |||
| 10/06/2026 | 09:53:34.656 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:53:24.973 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:53:15.205 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:53:09.072 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 09:53:01.801 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:53:01.726 | 16 | 122.845 | |
| 16 | 122.845 | |||
| 16 | 122.845 | |||
| 10/06/2026 | 09:52:59.895 | 3 | 122.87 | |
| 3 | 122.87 | |||
| 3 | 122.87 | |||
| 10/06/2026 | 09:52:53.197 | 17 | 122.86 | |
| 17 | 122.86 | |||
| 17 | 122.86 | |||
| 10/06/2026 | 09:52:52.207 | 17 | 122.865 | |
| 17 | 122.865 | |||
| 17 | 122.865 | |||
| 10/06/2026 | 09:52:29.180 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:52:16.274 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:52:08.170 | 245 | 122.87 | |
| 245 | 122.87 | |||
| 245 | 122.87 | |||
| 10/06/2026 | 09:52:06.306 | 8 | 122.87 | |
| 8 | 122.87 | |||
| 8 | 122.87 | |||
| 10/06/2026 | 09:52:04.866 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:52:03.737 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 09:52:01.499 | 1 | 122.875 | |
| 1 | 122.875 | |||
| 1 | 122.875 | |||
| 10/06/2026 | 09:51:53.775 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:51:40.460 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 09:51:34.796 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:51:29.799 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:51:04.369 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:50:58.802 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:50:50.307 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:50:38.991 | 5 | 122.835 | |
| 5 | 122.835 | |||
| 5 | 122.835 | |||
| 10/06/2026 | 09:50:35.185 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 09:50:24.092 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 09:50:21.677 | 3 | 122.845 | |
| 3 | 122.845 | |||
| 3 | 122.845 | |||
| 10/06/2026 | 09:50:10.989 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:50:05.455 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:49:56.410 | 15 | 122.865 | |
| 15 | 122.865 | |||
| 15 | 122.865 | |||
| 10/06/2026 | 09:49:41.221 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:49:31.430 | 32 | 122.85 | |
| 12 | 122.85 | |||
| 20 | 122.85 | |||
| 32 | 122.85 | |||
| 10/06/2026 | 09:49:20.913 | 1 | 122.865 | |
| 1 | 122.865 | |||
| 1 | 122.865 | |||
| 10/06/2026 | 09:49:19.869 | 17 | 122.865 | |
| 17 | 122.865 | |||
| 17 | 122.865 | |||
| 10/06/2026 | 09:49:19.136 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:48:53.042 | 1 | 122.885 | |
| 1 | 122.885 | |||
| 1 | 122.885 | |||
| 10/06/2026 | 09:48:34.616 | 2 | 122.875 | |
| 2 | 122.875 | |||
| 2 | 122.875 | |||
| 10/06/2026 | 09:48:26.685 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:48:24.058 | 1 | 122.87 | |
| 1 | 122.87 | |||
| 1 | 122.87 | |||
| 10/06/2026 | 09:48:06.769 | 3 | 122.90 | |
| 3 | 122.90 | |||
| 3 | 122.90 | |||
| 10/06/2026 | 09:48:05.075 | 1 | 122.90 | |
| 1 | 122.90 | |||
| 1 | 122.90 | |||
| 10/06/2026 | 09:47:49.293 | 1 | 122.875 | |
| 1 | 122.875 | |||
| 1 | 122.875 | |||
| 10/06/2026 | 09:47:41.575 | 2 | 122.865 | |
| 2 | 122.865 | |||
| 2 | 122.865 | |||
| 10/06/2026 | 09:47:34.995 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:47:26.408 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 09:47:26.201 | 9 | 122.805 | |
| 9 | 122.805 | |||
| 9 | 122.805 | |||
| 10/06/2026 | 09:47:13.377 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 09:47:13.237 | 41 | 122.82 | |
| 41 | 122.82 | |||
| 41 | 122.82 | |||
| 10/06/2026 | 09:47:00.416 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 09:46:59.773 | 5 | 122.805 | |
| 5 | 122.805 | |||
| 5 | 122.805 | |||
| 10/06/2026 | 09:46:50.051 | 4 | 122.835 | |
| 4 | 122.835 | |||
| 4 | 122.835 | |||
| 10/06/2026 | 09:46:25.678 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:46:23.790 | 9 | 122.855 | |
| 9 | 122.855 | |||
| 9 | 122.855 | |||
| 10/06/2026 | 09:46:19.260 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:46:18.534 | 5 | 122.855 | |
| 5 | 122.855 | |||
| 5 | 122.855 | |||
| 10/06/2026 | 09:46:16.070 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:46:01.123 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:45:54.798 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:45:44.591 | 3 | 122.84 | |
| 3 | 122.84 | |||
| 3 | 122.84 | |||
| 10/06/2026 | 09:45:41.436 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:45:36.213 | 2 | 122.835 | |
| 2 | 122.835 | |||
| 2 | 122.835 | |||
| 10/06/2026 | 09:45:32.249 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:45:22.542 | 3 | 122.82 | |
| 3 | 122.82 | |||
| 3 | 122.82 | |||
| 10/06/2026 | 09:45:18.554 | 66 | 122.84 | |
| 66 | 122.84 | |||
| 66 | 122.84 | |||
| 10/06/2026 | 09:45:05.730 | 9 | 122.84 | |
| 9 | 122.84 | |||
| 9 | 122.84 | |||
| 10/06/2026 | 09:45:05.309 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:45:02.605 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 10/06/2026 | 09:45:01.550 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:44:50.152 | 20 | 122.85 | |
| 20 | 122.85 | |||
| 20 | 122.85 | |||
| 10/06/2026 | 09:44:27.707 | 36 | 122.83 | |
| 36 | 122.83 | |||
| 36 | 122.83 | |||
| 10/06/2026 | 09:44:25.988 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:44:24.235 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:44:21.343 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:44:09.891 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:44:04.947 | 30 | 122.82 | |
| 30 | 122.82 | |||
| 30 | 122.82 | |||
| 10/06/2026 | 09:44:02.848 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:44:01.249 | 20 | 122.82 | |
| 20 | 122.82 | |||
| 20 | 122.82 | |||
| 10/06/2026 | 09:43:54.781 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:46.711 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:43:45.108 | 37 | 122.825 | |
| 37 | 122.825 | |||
| 37 | 122.825 | |||
| 10/06/2026 | 09:43:43.934 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 09:43:40.684 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:40.552 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:40.404 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:40.226 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:39.844 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:38.471 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 09:43:37.630 | 2 | 122.825 | |
| 2 | 122.825 | |||
| 2 | 122.825 | |||
| 10/06/2026 | 09:43:37.050 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 09:43:36.972 | 12 | 122.83 | |
| 12 | 122.83 | |||
| 12 | 122.83 | |||
| 10/06/2026 | 09:43:36.843 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:43:36.413 | 3 | 122.835 | |
| 3 | 122.835 | |||
| 3 | 122.835 | |||
| 10/06/2026 | 09:43:36.095 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:43:35.748 | 2 | 122.835 | |
| 2 | 122.835 | |||
| 2 | 122.835 | |||
| 10/06/2026 | 09:43:35.463 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:43:34.692 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:43:33.413 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:43:33.167 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:43:32.547 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:43:32.340 | 1 | 122.84 | |
| 1 | 122.84 | |||
| 1 | 122.84 | |||
| 10/06/2026 | 09:43:32.243 | 2 | 122.84 | |
| 2 | 122.84 | |||
| 2 | 122.84 | |||
| 10/06/2026 | 09:43:27.755 | 4 | 122.845 | |
| 4 | 122.845 | |||
| 4 | 122.845 | |||
| 10/06/2026 | 09:43:20.524 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:43:18.334 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:43:18.183 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:43:18.080 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:43:17.524 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:43:17.322 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:43:16.670 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:43:16.161 | 5 | 122.855 | |
| 5 | 122.855 | |||
| 5 | 122.855 | |||
| 10/06/2026 | 09:43:15.401 | 5 | 122.855 | |
| 5 | 122.855 | |||
| 5 | 122.855 | |||
| 10/06/2026 | 09:43:14.085 | 3 | 122.86 | |
| 3 | 122.86 | |||
| 3 | 122.86 | |||
| 10/06/2026 | 09:43:14.027 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:43:13.472 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:43:12.824 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 10/06/2026 | 09:43:12.733 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:43:11.861 | 10 | 122.85 | |
| 10 | 122.85 | |||
| 10 | 122.85 | |||
| 10/06/2026 | 09:43:11.121 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:10.856 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:10.098 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:10.008 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 09:43:09.932 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 09:43:09.835 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:08.878 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 09:43:07.855 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 09:43:07.443 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:07.342 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:06.232 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:03.808 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:03.579 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:43:01.239 | 6 | 122.85 | |
| 6 | 122.85 | |||
| 6 | 122.85 | |||
| 10/06/2026 | 09:42:51.948 | 12 | 122.84 | |
| 12 | 122.84 | |||
| 12 | 122.84 | |||
| 10/06/2026 | 09:42:49.255 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:48.605 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:48.445 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:48.194 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:42:47.889 | 1 | 122.85 | |
| 1 | 122.85 | |||
| 1 | 122.85 | |||
| 10/06/2026 | 09:42:47.788 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:47.133 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:46.980 | 2 | 122.845 | |
| 2 | 122.845 | |||
| 2 | 122.845 | |||
| 10/06/2026 | 09:42:46.879 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:46.728 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:46.425 | 3 | 122.845 | |
| 3 | 122.845 | |||
| 3 | 122.845 | |||
| 10/06/2026 | 09:42:45.977 | 3 | 122.845 | |
| 1 | 122.845 | |||
| 2 | 122.845 | |||
| 3 | 122.845 | |||
| 10/06/2026 | 09:42:45.874 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:45.723 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:45.078 | 45 | 122.835 | |
| 45 | 122.835 | |||
| 45 | 122.835 | |||
| 10/06/2026 | 09:42:44.700 | 13 | 122.845 | |
| 13 | 122.845 | |||
| 13 | 122.845 | |||
| 10/06/2026 | 09:42:44.554 | 1 | 122.835 | |
| 1 | 122.835 | |||
| 1 | 122.835 | |||
| 10/06/2026 | 09:42:44.012 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:43.515 | 2 | 122.85 | |
| 2 | 122.85 | |||
| 2 | 122.85 | |||
| 10/06/2026 | 09:42:42.644 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 09:42:42.453 | 2 | 122.845 | |
| 2 | 122.845 | |||
| 2 | 122.845 | |||
| 10/06/2026 | 09:42:41.521 | 2 | 122.845 | |
| 2 | 122.845 | |||
| 2 | 122.845 | |||
| 10/06/2026 | 09:42:40.751 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:40.458 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:39.634 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:39.425 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:38.844 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:38.743 | 9 | 122.855 | |
| 9 | 122.855 | |||
| 9 | 122.855 | |||
| 10/06/2026 | 09:42:38.436 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:38.241 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:38.063 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:37.703 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:37.377 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:37.215 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:36.893 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:35.914 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:35.839 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:34.978 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:34.288 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:33.787 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:32.011 | 5 | 122.845 | |
| 5 | 122.845 | |||
| 5 | 122.845 | |||
| 10/06/2026 | 09:42:31.455 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:19.462 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:19.402 | 5 | 122.855 | |
| 5 | 122.855 | |||
| 5 | 122.855 | |||
| 10/06/2026 | 09:42:18.389 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:18.192 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:17.529 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:17.074 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:16.777 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:16.718 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:15.963 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:15.859 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:15.708 | 7 | 122.855 | |
| 7 | 122.855 | |||
| 7 | 122.855 | |||
| 10/06/2026 | 09:42:15.013 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:14.434 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:14.185 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:14.032 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:13.075 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:12.629 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 09:42:12.579 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:12.399 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:11.475 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:42:11.337 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:42:10.873 | 1 | 122.86 | |
| 1 | 122.86 | |||
| 1 | 122.86 | |||
| 10/06/2026 | 09:42:10.285 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:10.245 | 3 | 122.855 | |
| 3 | 122.855 | |||
| 3 | 122.855 | |||
| 10/06/2026 | 09:42:09.317 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:08.965 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:08.870 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 | |||
| 10/06/2026 | 09:42:08.634 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:07.349 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:07.268 | 1 | 122.855 | |
| 1 | 122.855 | |||
| 1 | 122.855 | |||
| 10/06/2026 | 09:42:07.230 | 2 | 122.855 | |
| 2 | 122.855 | |||
| 2 | 122.855 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 10:08:52
Last Update:
10/06/2026 @ 10:08:52