Tradegate BSX

Siemens Energy AG

2253

1822

159.62

Date	Time	Volume	Order Volume	Price
04/06/2026	20:41:26.547	18		159.62
			3	159.62
			18	159.62
			15	159.62
04/06/2026	20:40:36.542	1		159.64
			1	159.64
			1	159.64
04/06/2026	20:38:50.129	1		159.64
			1	159.64
			1	159.64
04/06/2026	20:38:43.153	21		159.36
			21	159.36
			21	159.36
04/06/2026	20:38:20.321	3		159.36
			3	159.36
			3	159.36
04/06/2026	20:38:09.765	2		159.64
			2	159.64
			2	159.64
04/06/2026	20:37:53.535	1		159.66
			1	159.66
			1	159.66
04/06/2026	20:37:42.120	35		159.36
			35	159.36
			35	159.36
04/06/2026	20:35:30.231	45		159.32
			25	159.32
			45	159.32
			20	159.32
04/06/2026	20:34:39.029	16		159.66
			16	159.66
			16	159.66
04/06/2026	20:34:14.193	10		159.66
			10	159.66
			10	159.66
04/06/2026	20:33:06.501	32		159.62
			32	159.62
			32	159.62
04/06/2026	20:32:46.951	40		159.62
			40	159.62
			40	159.62
04/06/2026	20:32:24.344	10		159.62
			10	159.62
			10	159.62
04/06/2026	20:31:56.604	1		159.62
			1	159.62
			1	159.62
04/06/2026	20:30:37.229	2		159.32
			2	159.32
			2	159.32
04/06/2026	20:30:13.860	1		159.32
			1	159.32
			1	159.32
04/06/2026	20:30:00.710	4		159.60
			4	159.60
			4	159.60
04/06/2026	20:30:00.410	2		159.60
			2	159.60
			2	159.60
04/06/2026	20:29:19.715	3		159.58
			3	159.58
			3	159.58
04/06/2026	20:28:00.946	6		159.34
			6	159.34
			6	159.34
04/06/2026	20:27:44.144	1		159.68
			1	159.68
			1	159.68
04/06/2026	20:27:40.904	100		159.68
			100	159.68
			100	159.68
04/06/2026	20:27:36.930	26		159.34
			26	159.34
			26	159.34
04/06/2026	20:27:19.814	1		159.68
			1	159.68
			1	159.68
04/06/2026	20:27:07.448	3		159.70
			3	159.70
			3	159.70
04/06/2026	20:26:40.642	16		159.30
			16	159.30
			16	159.30
04/06/2026	20:26:27.218	70		159.70
			10	159.70
			60	159.70
			70	159.70
04/06/2026	20:25:49.101	20		159.54
			15	159.54
			20	159.54
			5	159.54
04/06/2026	20:23:43.623	6		159.54
			6	159.54
			6	159.54
04/06/2026	20:22:20.392	3		159.30
			3	159.30
			3	159.30
04/06/2026	20:22:17.412	1		159.54
			1	159.54
			1	159.54
04/06/2026	20:21:15.539	4		159.56
			4	159.56
			4	159.56
04/06/2026	20:17:57.278	2		159.60
			2	159.60
			2	159.60
04/06/2026	20:17:16.385	126		159.54
			20	159.54
			106	159.54
			126	159.54
04/06/2026	20:16:06.069	7		159.54
			7	159.54
			7	159.54
04/06/2026	20:15:31.229	31		159.54
			30	159.54
			31	159.54
			1	159.54
04/06/2026	20:14:29.750	2		159.54
			2	159.54
			2	159.54
04/06/2026	20:13:18.569	2		159.18
			2	159.18
			2	159.18
04/06/2026	20:10:29.428	38		159.48
			38	159.48
			6	159.48
			32	159.48
04/06/2026	20:10:21.455	30		159.18
			30	159.18
			30	159.18
04/06/2026	20:10:09.089	40		159.18
			40	159.18
			40	159.18
04/06/2026	20:07:39.117	10		159.54
			10	159.54
			10	159.54
04/06/2026	20:07:06.250	52		159.26
			20	159.26
			2	159.26
			30	159.26
			52	159.26
04/06/2026	20:06:26.316	65		159.40
			27	159.40
			65	159.40
			38	159.40
04/06/2026	20:05:11.577	2		159.64
			2	159.64
			2	159.64
04/06/2026	20:04:15.887	11		159.40
			11	159.40
			11	159.40
04/06/2026	20:02:35.300	2		159.62
			2	159.62
			2	159.62
04/06/2026	20:00:00.627	105		159.68
			105	159.68
			105	159.68
04/06/2026	19:59:40.858	50		159.62
			50	159.62
			50	159.62
04/06/2026	19:59:27.448	30		159.40
			30	159.40
			30	159.40
04/06/2026	19:58:56.687	2		159.72
			2	159.72
			2	159.72
04/06/2026	19:57:37.922	1		159.36
			1	159.36
			1	159.36
04/06/2026	19:57:12.795	100		159.40
			100	159.40
			40	159.40
			60	159.40
04/06/2026	19:56:52.437	20		159.70
			20	159.70
			5	159.70
			15	159.70
04/06/2026	19:56:17.842	10		159.42
			10	159.42
			10	159.42
04/06/2026	19:55:26.387	4		159.36
			4	159.36
			4	159.36
04/06/2026	19:55:08.910	1		159.64
			1	159.64
			1	159.64
04/06/2026	19:53:48.990	15		159.30
			15	159.30
			15	159.30
04/06/2026	19:53:23.639	1		159.26
			1	159.26
			1	159.26
04/06/2026	19:53:08.039	3		159.62
			3	159.62
			3	159.62
04/06/2026	19:52:48.260	106		159.46
			30	159.46
			76	159.46
			106	159.46
04/06/2026	19:51:40.976	60		159.30
			60	159.30
			60	159.30
04/06/2026	19:50:45.815	40		159.24
			40	159.24
			40	159.24
04/06/2026	19:49:57.103	6		159.46
			6	159.46
			6	159.46
04/06/2026	19:47:58.718	2		159.46
			2	159.46
			2	159.46
04/06/2026	19:47:33.693	4		159.46
			4	159.46
			4	159.46
04/06/2026	19:45:54.742	5		159.46
			5	159.46
			5	159.46
04/06/2026	19:45:32.826	4		159.20
			4	159.20
			4	159.20
04/06/2026	19:44:17.594	10		159.20
			10	159.20
			10	159.20
04/06/2026	19:44:11.140	100		159.20
			100	159.20
			100	159.20
04/06/2026	19:43:43.630	4		159.36
			4	159.36
			4	159.36
04/06/2026	19:42:06.145	10		159.36
			10	159.36
			10	159.36
04/06/2026	19:41:09.817	38		159.20
			38	159.20
			38	159.20
04/06/2026	19:40:46.291	1		159.36
			1	159.36
			1	159.36
04/06/2026	19:39:47.823	1		159.36
			1	159.36
			1	159.36
04/06/2026	19:39:12.339	15		159.36
			15	159.36
			15	159.36
04/06/2026	19:38:52.350	3		159.36
			3	159.36
			3	159.36
04/06/2026	19:38:48.863	6		159.36
			6	159.36
			6	159.36
04/06/2026	19:38:36.109	150		159.28
			50	159.28
			30	159.28
			50	159.28
			150	159.28
			20	159.28
04/06/2026	19:37:00.331	110		159.12
			110	159.12
			60	159.12
			50	159.12
04/06/2026	19:36:01.370	10		159.12
			10	159.12
			10	159.12
04/06/2026	19:34:57.293	1		159.32
			1	159.32
			1	159.32
04/06/2026	19:34:45.824	11		159.12
			11	159.12
			11	159.12
04/06/2026	19:34:37.541	126		159.28
			126	159.28
			76	159.28
			50	159.28
04/06/2026	19:34:27.939	150		159.28
			126	159.28
			24	159.28
			150	159.28
04/06/2026	19:33:29.850	25		159.32
			25	159.32
			25	159.32
04/06/2026	19:32:40.891	10		159.32
			10	159.32
			10	159.32
04/06/2026	19:31:46.654	27		159.12
			27	159.12
			27	159.12
04/06/2026	19:31:05.495	10		159.36
			10	159.36
			10	159.36
04/06/2026	19:30:46.021	50		159.24
			50	159.24
			50	159.24
04/06/2026	19:30:45.959	6		159.12
			6	159.12
			6	159.12
04/06/2026	19:30:36.832	150		159.12
			150	159.12
			150	159.12
04/06/2026	19:30:36.736	300		159.12
			20	159.12
			50	159.12
			300	159.12
			150	159.12
			30	159.12
			50	159.12
04/06/2026	19:30:20.355	1		159.36
			1	159.36
			1	159.36
04/06/2026	19:30:20.280	1		159.36
			1	159.36
			1	159.36
04/06/2026	19:29:45.192	5		159.12
			5	159.12
			5	159.12
04/06/2026	19:29:32.459	20		159.36
			20	159.36
			20	159.36
04/06/2026	19:28:35.825	1		159.12
			1	159.12
			1	159.12
04/06/2026	19:28:34.913	2		159.36
			2	159.36
			2	159.36
04/06/2026	19:27:38.269	1		159.12
			1	159.12
			1	159.12
04/06/2026	19:27:19.354	10		159.46
			10	159.46
			10	159.46
04/06/2026	19:27:14.125	15		159.46
			15	159.46
			15	159.46
04/06/2026	19:26:54.529	8		159.46
			8	159.46
			8	159.46
04/06/2026	19:26:49.996	50		159.24
			50	159.24
			50	159.24
04/06/2026	19:26:26.256	15		159.48
			15	159.48
			15	159.48
04/06/2026	19:24:16.341	3		159.48
			3	159.48
			3	159.48
04/06/2026	19:21:48.026	7		159.48
			7	159.48
			7	159.48
04/06/2026	19:20:10.071	126		159.20
			126	159.20
			126	159.20
04/06/2026	19:18:56.907	100		159.20
			100	159.20
			70	159.20
			30	159.20
04/06/2026	19:18:44.286	1		159.50
			1	159.50
			1	159.50
04/06/2026	19:18:17.396	46		159.50
			46	159.50
			46	159.50
04/06/2026	19:17:58.941	19		159.50
			19	159.50
			19	159.50
04/06/2026	19:17:38.909	7		159.20
			7	159.20
			7	159.20
04/06/2026	19:17:34.507	7		159.20
			7	159.20
			7	159.20
04/06/2026	19:17:34.227	10		159.50
			10	159.50
			10	159.50
04/06/2026	19:17:01.797	4		159.20
			4	159.20
			4	159.20
04/06/2026	19:16:20.468	3		159.50
			3	159.50
			3	159.50
04/06/2026	19:16:10.986	100		159.20
			100	159.20
			100	159.20
04/06/2026	19:15:45.011	1		159.38
			1	159.38
			1	159.38
04/06/2026	19:14:08.211	82		159.50
			82	159.50
			50	159.50
			32	159.50
04/06/2026	19:13:03.120	5		159.50
			5	159.50
			5	159.50
04/06/2026	19:11:06.938	31		159.50
			31	159.50
			31	159.50
04/06/2026	19:10:47.315	2		159.50
			2	159.50
			2	159.50
04/06/2026	19:10:08.744	1		159.50
			1	159.50
			1	159.50
04/06/2026	19:08:35.674	10		159.50
			10	159.50
			10	159.50
04/06/2026	19:08:29.579	1		159.50
			1	159.50
			1	159.50
04/06/2026	19:06:25.495	6		159.20
			6	159.20
			6	159.20
04/06/2026	19:05:55.489	15		159.50
			15	159.50
			15	159.50
04/06/2026	19:05:27.516	1		159.58
			1	159.58
			1	159.58
04/06/2026	19:05:19.689	4		159.20
			4	159.20
			4	159.20
04/06/2026	19:05:11.757	2		159.58
			2	159.58
			2	159.58
04/06/2026	19:04:53.344	128		159.20
			128	159.20
			78	159.20
			50	159.20
04/06/2026	19:03:16.881	2		159.58
			2	159.58
			2	159.58
04/06/2026	19:03:11.031	15		159.58
			15	159.58
			15	159.58
04/06/2026	19:02:55.446	30		159.58
			30	159.58
			30	159.58
04/06/2026	19:02:06.776	4		159.62
			4	159.62
			4	159.62
04/06/2026	19:01:36.135	3		159.14
			3	159.14
			3	159.14
04/06/2026	19:00:19.943	7		159.12
			7	159.12
			7	159.12
04/06/2026	19:00:08.081	620		159.48
			541	159.48
			79	159.48
			620	159.48
04/06/2026	18:59:44.108	328		159.46
			50	159.46
			150	159.46
			128	159.46
			328	159.46
04/06/2026	18:58:57.539	7		159.46
			7	159.46
			7	159.46
04/06/2026	18:57:22.223	12		159.46
			12	159.46
			12	159.46
04/06/2026	18:56:38.334	8		159.46
			8	159.46
			8	159.46
04/06/2026	18:56:13.207	47		159.46
			47	159.46
			47	159.46
04/06/2026	18:55:14.787	10		159.36
			10	159.36
			10	159.36
04/06/2026	18:55:04.877	15		159.36
			15	159.36
			15	159.36
04/06/2026	18:55:02.346	12		159.36
			12	159.36
			12	159.36
04/06/2026	18:54:51.654	50		159.20
			50	159.20
			50	159.20
04/06/2026	18:48:11.126	7		159.38
			7	159.38
			7	159.38
04/06/2026	18:47:28.041	25		159.38
			25	159.38
			25	159.38
04/06/2026	18:47:08.317	1		159.38
			1	159.38
			1	159.38
04/06/2026	18:46:38.040	1		159.38
			1	159.38
			1	159.38
04/06/2026	18:45:38.674	150		159.04
			150	159.04
			100	159.04
			50	159.04
04/06/2026	18:45:03.418	126		159.38
			126	159.38
			101	159.38
			25	159.38
04/06/2026	18:45:03.062	10		159.38
			10	159.38
			10	159.38
04/06/2026	18:42:18.089	12		159.38
			12	159.38
			12	159.38
04/06/2026	18:41:56.148	8		158.80
			8	158.80
			8	158.80
04/06/2026	18:41:29.103	30		159.38
			30	159.38
			10	159.38
			20	159.38
04/06/2026	18:41:21.563	126		158.84
			25	158.84
			101	158.84
			126	158.84
04/06/2026	18:41:07.222	35		159.38
			5	159.38
			30	159.38
			35	159.38
04/06/2026	18:40:22.362	50		159.18
			50	159.18
			50	159.18
04/06/2026	18:40:09.284	150		158.76
			90	158.76
			150	158.76
			60	158.76
04/06/2026	18:40:08.841	6		159.18
			6	159.18
			2	159.18
			4	159.18
04/06/2026	18:40:07.646	15		158.76
			15	158.76
			15	158.76
04/06/2026	18:39:26.263	126		158.84
			126	158.84
			76	158.84
			50	158.84
04/06/2026	18:38:52.824	18		158.84
			18	158.84
			18	158.84
04/06/2026	18:37:20.262	3		158.76
			3	158.76
			3	158.76
04/06/2026	18:37:09.660	1		159.18
			1	159.18
			1	159.18
04/06/2026	18:36:52.442	2		159.18
			2	159.18
			2	159.18
04/06/2026	18:35:50.856	60		158.88
			30	158.88
			60	158.88
			20	158.88
			10	158.88
04/06/2026	18:35:29.305	126		159.06
			126	159.06
			72	159.06
			4	159.06
			50	159.06
04/06/2026	18:35:05.402	5		159.46
			5	159.46
			5	159.46
04/06/2026	18:35:03.278	8		159.46
			8	159.46
			8	159.46
04/06/2026	18:34:49.798	5		159.46
			5	159.46
			5	159.46
04/06/2026	18:33:57.944	30		159.42
			30	159.42
			30	159.42
04/06/2026	18:33:39.206	1		159.46
			1	159.46
			1	159.46
04/06/2026	18:32:57.962	146		159.12
			30	159.12
			116	159.12
			146	159.12
04/06/2026	18:31:40.388	150		159.46
			95	159.46
			150	159.46
			55	159.46
04/06/2026	18:30:27.869	1		159.46
			1	159.46
			1	159.46
04/06/2026	18:29:56.150	40		159.46
			40	159.46
			40	159.46
04/06/2026	18:27:53.210	20		159.46
			20	159.46
			20	159.46
04/06/2026	18:27:44.363	50		159.46
			50	159.46
			50	159.46
04/06/2026	18:27:09.943	10		159.06
			10	159.06
			10	159.06
04/06/2026	18:26:16.815	8		159.46
			8	159.46
			8	159.46
04/06/2026	18:26:11.139	10		159.46
			10	159.46
			10	159.46
04/06/2026	18:25:34.331	350		159.20
			350	159.20
			350	159.20
04/06/2026	18:25:21.641	150		159.18
			150	159.18
			100	159.18
			50	159.18
04/06/2026	18:25:13.845	126		159.08
			30	159.08
			126	159.08
			96	159.08
04/06/2026	18:24:50.663	126		159.06
			30	159.06
			76	159.06
			20	159.06
			126	159.06
04/06/2026	18:24:19.369	8		158.80
			8	158.80
			8	158.80
04/06/2026	18:23:43.979	1		159.06
			1	159.06
			1	159.06
04/06/2026	18:23:37.058	1		159.06
			1	159.06
			1	159.06
04/06/2026	18:22:48.286	1		159.06
			1	159.06
			1	159.06
04/06/2026	18:21:41.673	10		159.06
			10	159.06
			10	159.06
04/06/2026	18:21:20.737	20		158.82
			20	158.82
			20	158.82
04/06/2026	18:20:08.605	69		158.82
			19	158.82
			69	158.82
			20	158.82
			30	158.82
04/06/2026	18:19:15.843	1		159.08
			1	159.08
			1	159.08
04/06/2026	18:18:06.896	2		159.08
			2	159.08
			2	159.08
04/06/2026	18:15:43.965	4		158.92
			4	158.92
			4	158.92
04/06/2026	18:14:48.754	2		159.08
			2	159.08
			2	159.08
04/06/2026	18:12:14.759	28		159.18
			20	159.18
			28	159.18
			8	159.18
04/06/2026	18:11:46.038	1		159.18
			1	159.18
			1	159.18
04/06/2026	18:10:51.895	1		158.90
			1	158.90
			1	158.90
04/06/2026	18:10:23.901	50		158.94
			30	158.94
			50	158.94
			20	158.94
04/06/2026	18:08:53.255	70		159.18
			70	159.18
			70	159.18
04/06/2026	18:08:31.126	55		159.18
			25	159.18
			30	159.18
			55	159.18
04/06/2026	18:08:00.349	5		158.90
			5	158.90
			5	158.90
04/06/2026	18:07:23.482	3		159.18
			3	159.18
			3	159.18
04/06/2026	18:06:51.922	7		158.90
			7	158.90
			7	158.90
04/06/2026	18:06:50.578	8		159.18
			8	159.18
			8	159.18
04/06/2026	18:05:19.658	4		159.06
			4	159.06
			4	159.06
04/06/2026	18:03:39.714	10		158.72
			10	158.72
			10	158.72
04/06/2026	18:03:37.043	1		158.72
			1	158.72
			1	158.72
04/06/2026	18:03:14.134	50		159.06
			50	159.06
			30	159.06
			20	159.06
04/06/2026	18:02:31.189	20		158.88
			20	158.88
			20	158.88
04/06/2026	18:00:16.784	40		158.66
			40	158.66
			40	158.66
04/06/2026	17:59:25.338	2		158.70
			2	158.70
			2	158.70
04/06/2026	17:58:42.193	62		158.78
			62	158.78
			4	158.78
			58	158.78
04/06/2026	17:57:39.346	20		158.78
			20	158.78
			20	158.78
04/06/2026	17:57:20.846	10		159.02
			10	159.02
			10	159.02
04/06/2026	17:56:50.701	8		158.64
			8	158.64
			8	158.64
04/06/2026	17:56:04.938	86		158.62
			30	158.62
			36	158.62
			86	158.62
			20	158.62
04/06/2026	17:55:10.279	94		159.02
			42	159.02
			94	159.02
			20	159.02
			30	159.02
			2	159.02
04/06/2026	17:53:36.258	5		159.18
			5	159.18
			5	159.18
04/06/2026	17:53:23.097	10		159.18
			10	159.18
			10	159.18
04/06/2026	17:52:15.914	32		158.68
			2	158.68
			32	158.68
			30	158.68
04/06/2026	17:52:15.055	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:52:07.636	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:51:55.403	126		158.88
			76	158.88
			126	158.88
			50	158.88
04/06/2026	17:51:00.689	20		159.18
			20	159.18
			20	159.18
04/06/2026	17:49:54.227	148		158.94
			30	158.94
			148	158.94
			68	158.94
			50	158.94
04/06/2026	17:49:54.190	2		158.94
			2	158.94
			2	158.94
04/06/2026	17:49:31.828	1		159.18
			1	159.18
			1	159.18
04/06/2026	17:49:00.997	50		159.20
			50	159.20
			30	159.20
			20	159.20
04/06/2026	17:48:13.274	50		159.38
			50	159.38
			50	159.38
04/06/2026	17:47:50.395	10		159.38
			10	159.38
			10	159.38
04/06/2026	17:47:21.210	10		159.14
			10	159.14
			10	159.14
04/06/2026	17:47:05.764	5		159.14
			5	159.14
			5	159.14
04/06/2026	17:46:20.668	15		159.42
			15	159.42
			15	159.42
04/06/2026	17:45:15.340	6		159.44
			6	159.44
			6	159.44
04/06/2026	17:44:57.399	1		159.48
			1	159.48
			1	159.48
04/06/2026	17:44:35.596	1		159.16
			1	159.16
			1	159.16
04/06/2026	17:43:56.138	13		159.48
			13	159.48
			13	159.48
04/06/2026	17:41:50.253	16		159.48
			16	159.48
			16	159.48
04/06/2026	17:41:49.333	3		159.48
			3	159.48
			3	159.48
04/06/2026	17:41:41.479	150		159.48
			150	159.48
			150	159.48
04/06/2026	17:41:30.015	150		159.44
			150	159.44
			150	159.44
04/06/2026	17:41:28.815	5		159.44
			5	159.44
			5	159.44
04/06/2026	17:41:01.850	25		159.48
			25	159.48
			25	159.48
04/06/2026	17:40:44.191	14		159.48
			14	159.48
			14	159.48
04/06/2026	17:40:14.195	174		159.48
			174	159.48
			94	159.48
			80	159.48
04/06/2026	17:39:59.744	126		159.26
			126	159.26
			126	159.26
04/06/2026	17:39:58.166	37		159.48
			37	159.48
			37	159.48
04/06/2026	17:39:49.817	15		159.48
			15	159.48
			15	159.48
04/06/2026	17:39:47.613	150		159.48
			150	159.48
			150	159.48
04/06/2026	17:39:40.856	150		159.38
			150	159.38
			150	159.38
04/06/2026	17:39:33.114	176		159.38
			176	159.38
			126	159.38
			50	159.38
04/06/2026	17:39:15.119	14		159.40
			14	159.40
			14	159.40
04/06/2026	17:36:49.976	114		159.56
			26	159.56
			76	159.56
			114	159.56
			12	159.56
04/06/2026	17:36:27.388	150		159.06
			150	159.06
			147	159.06
			3	159.06
04/06/2026	17:36:06.796	155		159.06
			155	159.06
			150	159.06
			2	159.06
			2	159.06
			1	159.06
04/06/2026	17:35:31.493	232		159.12
			10	159.12
			1	159.12
			5	159.12
			5	159.12
			75	159.12
			2	159.12
			216	159.12
			150	159.12
04/06/2026	17:29:36.937	10		158.94
			10	158.94
			10	158.94
04/06/2026	17:28:59.407	1		159.06
			1	159.06
			1	159.06
04/06/2026	17:27:40.327	7		158.98
			7	158.98
			7	158.98
04/06/2026	17:27:01.996	10		158.96
			10	158.96
			10	158.96
04/06/2026	17:26:49.995	10		158.98
			10	158.98
			10	158.98
04/06/2026	17:26:37.413	20		158.96
			20	158.96
			20	158.96
04/06/2026	17:25:16.901	5		158.90
			5	158.90
			5	158.90
04/06/2026	17:25:11.670	1		158.92
			1	158.92
			1	158.92
04/06/2026	17:25:03.838	50		158.92
			50	158.92
			50	158.92
04/06/2026	17:24:32.202	3		158.94
			3	158.94
			3	158.94
04/06/2026	17:24:21.050	62		158.94
			62	158.94
			62	158.94
04/06/2026	17:22:34.691	50		159.02
			50	159.02
			50	159.02
04/06/2026	17:21:57.169	1		159.12
			1	159.12
			1	159.12
04/06/2026	17:21:41.673	39		159.14
			39	159.14
			39	159.14
04/06/2026	17:20:39.791	75		159.00
			75	159.00
			75	159.00
04/06/2026	17:20:15.373	8		158.86
			8	158.86
			8	158.86
04/06/2026	17:19:42.145	8		159.04
			8	159.04
			8	159.04
04/06/2026	17:19:13.125	1		158.94
			1	158.94
			1	158.94
04/06/2026	17:19:03.720	1		158.96
			1	158.96
			1	158.96
04/06/2026	17:18:38.494	16		159.00
			16	159.00
			16	159.00
04/06/2026	17:16:13.611	7		158.86
			7	158.86
			7	158.86
04/06/2026	17:16:03.967	20		158.94
			20	158.94
			20	158.94
04/06/2026	17:14:36.512	210		159.04
			210	159.04
			210	159.04
04/06/2026	17:14:19.816	100		159.10
			100	159.10
			100	159.10
04/06/2026	17:13:55.392	35		158.84
			35	158.84
			35	158.84
04/06/2026	17:13:12.895	50		159.06
			50	159.06
			50	159.06
04/06/2026	17:13:12.715	10		159.00
			10	159.00
			10	159.00
04/06/2026	17:13:12.580	100		158.98
			100	158.98
			100	158.98
04/06/2026	17:13:04.493	400		158.98
			400	158.98
			400	158.98
04/06/2026	17:12:56.304	200		158.98
			200	158.98
			200	158.98
04/06/2026	17:12:40.380	200		158.98
			200	158.98
			200	158.98
04/06/2026	17:12:31.211	2		158.98
			2	158.98
			2	158.98
04/06/2026	17:12:00.545	9		158.80
			9	158.80
			9	158.80
04/06/2026	17:11:39.953	2		158.70
			2	158.70
			2	158.70
04/06/2026	17:11:03.135	20		158.80
			20	158.80
			20	158.80
04/06/2026	17:09:53.961	8		158.50
			8	158.50
			8	158.50
04/06/2026	17:09:31.948	8		158.58
			8	158.58
			8	158.58
04/06/2026	17:09:09.110	75		158.46
			75	158.46
			75	158.46
04/06/2026	17:08:19.955	25		158.20
			25	158.20
			25	158.20
04/06/2026	17:07:30.413	17		158.08
			17	158.08
			17	158.08
04/06/2026	17:07:29.252	15		158.06
			15	158.06
			15	158.06
04/06/2026	17:07:11.005	150		158.04
			150	158.04
			150	158.04
04/06/2026	17:06:57.505	200		158.08
			200	158.08
			200	158.08
04/06/2026	17:06:51.236	9		158.08
			9	158.08
			9	158.08
04/06/2026	17:06:36.648	5		158.02
			5	158.02
			5	158.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Broadcom Corp.

Bid: 360.05 / Ask: 360.65
Volume: 149 678
-12.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2026 @ 20:42:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice