Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3436
2162
131.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 10:16:16.228 | 100 | 131.94 | |
| 100 | 131.94 | |||
| 100 | 131.94 | |||
| 23/06/2026 | 10:16:08.720 | 23 | 131.86 | |
| 23 | 131.86 | |||
| 23 | 131.86 | |||
| 23/06/2026 | 10:16:05.008 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 10:16:04.217 | 2 | 131.84 | |
| 2 | 131.84 | |||
| 2 | 131.84 | |||
| 23/06/2026 | 10:15:49.908 | 8 | 131.88 | |
| 8 | 131.88 | |||
| 8 | 131.88 | |||
| 23/06/2026 | 10:15:49.455 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 10:15:37.298 | 10 | 131.98 | |
| 10 | 131.98 | |||
| 4 | 131.98 | |||
| 6 | 131.98 | |||
| 23/06/2026 | 10:15:33.563 | 3 | 132.08 | |
| 3 | 132.08 | |||
| 3 | 132.08 | |||
| 23/06/2026 | 10:15:29.073 | 10 | 132.02 | |
| 10 | 132.02 | |||
| 10 | 132.02 | |||
| 23/06/2026 | 10:15:27.827 | 10 | 132.26 | |
| 10 | 132.26 | |||
| 10 | 132.26 | |||
| 23/06/2026 | 10:15:22.725 | 8 | 132.20 | |
| 8 | 132.20 | |||
| 8 | 132.20 | |||
| 23/06/2026 | 10:15:19.250 | 45 | 132.12 | |
| 45 | 132.12 | |||
| 45 | 132.12 | |||
| 23/06/2026 | 10:15:18.412 | 16 | 132.12 | |
| 16 | 132.12 | |||
| 16 | 132.12 | |||
| 23/06/2026 | 10:15:16.240 | 300 | 132.16 | |
| 300 | 132.16 | |||
| 300 | 132.16 | |||
| 23/06/2026 | 10:15:07.839 | 1 | 132.18 | |
| 1 | 132.18 | |||
| 1 | 132.18 | |||
| 23/06/2026 | 10:15:06.975 | 6 | 132.00 | |
| 6 | 132.00 | |||
| 6 | 132.00 | |||
| 23/06/2026 | 10:15:01.634 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 10:14:47.722 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 10:14:37.748 | 15 | 131.82 | |
| 15 | 131.82 | |||
| 15 | 131.82 | |||
| 23/06/2026 | 10:14:30.745 | 100 | 131.62 | |
| 100 | 131.62 | |||
| 100 | 131.62 | |||
| 23/06/2026 | 10:14:25.572 | 3 | 131.86 | |
| 3 | 131.86 | |||
| 3 | 131.86 | |||
| 23/06/2026 | 10:14:18.492 | 22 | 131.80 | |
| 22 | 131.80 | |||
| 22 | 131.80 | |||
| 23/06/2026 | 10:14:10.385 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 10:13:54.338 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 10:13:30.001 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 10:13:18.428 | 150 | 131.82 | |
| 150 | 131.82 | |||
| 150 | 131.82 | |||
| 23/06/2026 | 10:13:13.536 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 23/06/2026 | 10:13:08.859 | 6 | 131.88 | |
| 6 | 131.88 | |||
| 6 | 131.88 | |||
| 23/06/2026 | 10:13:06.281 | 3 | 131.88 | |
| 3 | 131.88 | |||
| 3 | 131.88 | |||
| 23/06/2026 | 10:13:06.106 | 50 | 131.88 | |
| 50 | 131.88 | |||
| 50 | 131.88 | |||
| 23/06/2026 | 10:13:04.318 | 11 | 131.86 | |
| 11 | 131.86 | |||
| 11 | 131.86 | |||
| 23/06/2026 | 10:13:03.934 | 3 | 131.74 | |
| 3 | 131.74 | |||
| 3 | 131.74 | |||
| 23/06/2026 | 10:13:01.425 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 10:13:00.585 | 100 | 131.90 | |
| 100 | 131.90 | |||
| 100 | 131.90 | |||
| 23/06/2026 | 10:12:56.325 | 1 | 132.06 | |
| 1 | 132.06 | |||
| 1 | 132.06 | |||
| 23/06/2026 | 10:12:32.577 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 23/06/2026 | 10:12:26.424 | 4 | 131.84 | |
| 4 | 131.84 | |||
| 4 | 131.84 | |||
| 23/06/2026 | 10:12:19.745 | 4 | 131.88 | |
| 4 | 131.88 | |||
| 4 | 131.88 | |||
| 23/06/2026 | 10:12:10.497 | 20 | 131.92 | |
| 3 | 131.92 | |||
| 17 | 131.92 | |||
| 20 | 131.92 | |||
| 23/06/2026 | 10:12:05.352 | 3 | 131.76 | |
| 3 | 131.76 | |||
| 3 | 131.76 | |||
| 23/06/2026 | 10:11:47.462 | 40 | 131.76 | |
| 40 | 131.76 | |||
| 40 | 131.76 | |||
| 23/06/2026 | 10:11:41.135 | 4 | 131.74 | |
| 4 | 131.74 | |||
| 4 | 131.74 | |||
| 23/06/2026 | 10:11:39.923 | 3 | 131.74 | |
| 3 | 131.74 | |||
| 3 | 131.74 | |||
| 23/06/2026 | 10:11:38.980 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 23/06/2026 | 10:11:38.590 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 23/06/2026 | 10:11:35.758 | 12 | 131.66 | |
| 12 | 131.66 | |||
| 12 | 131.66 | |||
| 23/06/2026 | 10:11:23.371 | 65 | 131.42 | |
| 65 | 131.42 | |||
| 65 | 131.42 | |||
| 23/06/2026 | 10:11:16.825 | 2 | 131.50 | |
| 2 | 131.50 | |||
| 2 | 131.50 | |||
| 23/06/2026 | 10:11:15.937 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 10:11:00.070 | 50 | 131.60 | |
| 50 | 131.60 | |||
| 50 | 131.60 | |||
| 23/06/2026 | 10:10:43.006 | 75 | 131.66 | |
| 75 | 131.66 | |||
| 75 | 131.66 | |||
| 23/06/2026 | 10:10:33.887 | 3 | 131.58 | |
| 3 | 131.58 | |||
| 3 | 131.58 | |||
| 23/06/2026 | 10:10:32.308 | 55 | 131.66 | |
| 55 | 131.66 | |||
| 55 | 131.66 | |||
| 23/06/2026 | 10:10:29.981 | 26 | 131.62 | |
| 26 | 131.62 | |||
| 26 | 131.62 | |||
| 23/06/2026 | 10:10:27.106 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 23/06/2026 | 10:10:24.772 | 25 | 131.80 | |
| 25 | 131.80 | |||
| 25 | 131.80 | |||
| 23/06/2026 | 10:10:22.325 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 10:10:12.273 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 10:10:09.859 | 1 | 131.74 | |
| 1 | 131.74 | |||
| 1 | 131.74 | |||
| 23/06/2026 | 10:10:08.517 | 22 | 131.86 | |
| 22 | 131.86 | |||
| 22 | 131.86 | |||
| 23/06/2026 | 10:09:50.173 | 60 | 131.88 | |
| 60 | 131.88 | |||
| 60 | 131.88 | |||
| 23/06/2026 | 10:09:41.219 | 30 | 131.94 | |
| 30 | 131.94 | |||
| 30 | 131.94 | |||
| 23/06/2026 | 10:09:37.879 | 3 | 131.78 | |
| 3 | 131.78 | |||
| 3 | 131.78 | |||
| 23/06/2026 | 10:09:31.869 | 1 | 131.78 | |
| 1 | 131.78 | |||
| 1 | 131.78 | |||
| 23/06/2026 | 10:09:30.270 | 60 | 131.82 | |
| 60 | 131.82 | |||
| 60 | 131.82 | |||
| 23/06/2026 | 10:09:27.236 | 5 | 132.06 | |
| 5 | 132.06 | |||
| 5 | 132.06 | |||
| 23/06/2026 | 10:09:22.355 | 20 | 132.08 | |
| 20 | 132.08 | |||
| 20 | 132.08 | |||
| 23/06/2026 | 10:09:19.529 | 100 | 132.08 | |
| 100 | 132.08 | |||
| 100 | 132.08 | |||
| 23/06/2026 | 10:09:17.593 | 38 | 132.00 | |
| 38 | 132.00 | |||
| 38 | 132.00 | |||
| 23/06/2026 | 10:09:12.009 | 7 | 131.72 | |
| 7 | 131.72 | |||
| 7 | 131.72 | |||
| 23/06/2026 | 10:09:07.547 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 23/06/2026 | 10:09:03.872 | 38 | 131.92 | |
| 38 | 131.92 | |||
| 38 | 131.92 | |||
| 23/06/2026 | 10:09:01.632 | 7 | 131.92 | |
| 7 | 131.92 | |||
| 7 | 131.92 | |||
| 23/06/2026 | 10:08:50.616 | 1 | 131.76 | |
| 1 | 131.76 | |||
| 1 | 131.76 | |||
| 23/06/2026 | 10:08:46.413 | 15 | 131.90 | |
| 15 | 131.90 | |||
| 15 | 131.90 | |||
| 23/06/2026 | 10:08:44.590 | 50 | 131.92 | |
| 50 | 131.92 | |||
| 50 | 131.92 | |||
| 23/06/2026 | 10:08:43.846 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 10:08:17.778 | 50 | 132.04 | |
| 50 | 132.04 | |||
| 50 | 132.04 | |||
| 23/06/2026 | 10:08:10.049 | 25 | 132.06 | |
| 25 | 132.06 | |||
| 25 | 132.06 | |||
| 23/06/2026 | 10:07:54.360 | 100 | 131.88 | |
| 100 | 131.88 | |||
| 100 | 131.88 | |||
| 23/06/2026 | 10:07:50.489 | 11 | 131.76 | |
| 11 | 131.76 | |||
| 11 | 131.76 | |||
| 23/06/2026 | 10:07:44.507 | 5 | 131.76 | |
| 5 | 131.76 | |||
| 5 | 131.76 | |||
| 23/06/2026 | 10:07:43.074 | 2 | 131.76 | |
| 2 | 131.76 | |||
| 2 | 131.76 | |||
| 23/06/2026 | 10:07:39.826 | 2 | 131.74 | |
| 2 | 131.74 | |||
| 2 | 131.74 | |||
| 23/06/2026 | 10:07:39.279 | 2 | 131.78 | |
| 2 | 131.78 | |||
| 2 | 131.78 | |||
| 23/06/2026 | 10:07:22.522 | 90 | 131.82 | |
| 90 | 131.82 | |||
| 90 | 131.82 | |||
| 23/06/2026 | 10:07:09.015 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 23/06/2026 | 10:07:08.925 | 5 | 131.58 | |
| 5 | 131.58 | |||
| 5 | 131.58 | |||
| 23/06/2026 | 10:07:04.540 | 10 | 131.76 | |
| 10 | 131.76 | |||
| 10 | 131.76 | |||
| 23/06/2026 | 10:07:02.269 | 7 | 131.98 | |
| 7 | 131.98 | |||
| 7 | 131.98 | |||
| 23/06/2026 | 10:06:44.227 | 1 | 131.86 | |
| 1 | 131.86 | |||
| 1 | 131.86 | |||
| 23/06/2026 | 10:06:35.688 | 55 | 131.86 | |
| 55 | 131.86 | |||
| 55 | 131.86 | |||
| 23/06/2026 | 10:06:34.463 | 30 | 131.88 | |
| 30 | 131.88 | |||
| 30 | 131.88 | |||
| 23/06/2026 | 10:06:33.925 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 10:06:28.328 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 10:06:26.500 | 10 | 131.92 | |
| 10 | 131.92 | |||
| 10 | 131.92 | |||
| 23/06/2026 | 10:06:18.032 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 10:06:13.678 | 12 | 131.94 | |
| 12 | 131.94 | |||
| 12 | 131.94 | |||
| 23/06/2026 | 10:06:11.087 | 75 | 132.02 | |
| 75 | 132.02 | |||
| 75 | 132.02 | |||
| 23/06/2026 | 10:05:58.176 | 11 | 131.92 | |
| 11 | 131.92 | |||
| 11 | 131.92 | |||
| 23/06/2026 | 10:05:47.589 | 30 | 132.06 | |
| 30 | 132.06 | |||
| 30 | 132.06 | |||
| 23/06/2026 | 10:05:45.177 | 1 | 132.06 | |
| 1 | 132.06 | |||
| 1 | 132.06 | |||
| 23/06/2026 | 10:05:41.096 | 10 | 132.04 | |
| 10 | 132.04 | |||
| 10 | 132.04 | |||
| 23/06/2026 | 10:05:29.474 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 | |||
| 23/06/2026 | 10:05:28.363 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 23/06/2026 | 10:05:21.352 | 6 | 132.04 | |
| 6 | 132.04 | |||
| 6 | 132.04 | |||
| 23/06/2026 | 10:05:01.540 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 23/06/2026 | 10:04:56.327 | 80 | 132.22 | |
| 80 | 132.22 | |||
| 80 | 132.22 | |||
| 23/06/2026 | 10:04:54.651 | 2 | 132.00 | |
| 2 | 132.00 | |||
| 2 | 132.00 | |||
| 23/06/2026 | 10:04:50.362 | 80 | 132.00 | |
| 80 | 132.00 | |||
| 80 | 132.00 | |||
| 23/06/2026 | 10:04:45.424 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 10:04:41.326 | 150 | 131.92 | |
| 90 | 131.92 | |||
| 60 | 131.92 | |||
| 150 | 131.92 | |||
| 23/06/2026 | 10:04:41.213 | 5 | 132.06 | |
| 5 | 132.06 | |||
| 5 | 132.06 | |||
| 23/06/2026 | 10:04:35.055 | 1 | 132.06 | |
| 1 | 132.06 | |||
| 1 | 132.06 | |||
| 23/06/2026 | 10:04:30.863 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 10:04:06.074 | 3 | 132.48 | |
| 3 | 132.48 | |||
| 3 | 132.48 | |||
| 23/06/2026 | 10:04:01.746 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 23/06/2026 | 10:04:00.929 | 2 | 132.38 | |
| 2 | 132.38 | |||
| 2 | 132.38 | |||
| 23/06/2026 | 10:03:51.881 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 23/06/2026 | 10:03:51.391 | 300 | 132.38 | |
| 300 | 132.38 | |||
| 300 | 132.38 | |||
| 23/06/2026 | 10:03:42.545 | 4 | 132.42 | |
| 4 | 132.42 | |||
| 4 | 132.42 | |||
| 23/06/2026 | 10:03:41.174 | 10 | 132.36 | |
| 10 | 132.36 | |||
| 10 | 132.36 | |||
| 23/06/2026 | 10:03:38.468 | 44 | 132.36 | |
| 44 | 132.36 | |||
| 44 | 132.36 | |||
| 23/06/2026 | 10:03:32.580 | 5 | 132.50 | |
| 5 | 132.50 | |||
| 5 | 132.50 | |||
| 23/06/2026 | 10:03:31.539 | 1 | 132.48 | |
| 1 | 132.48 | |||
| 1 | 132.48 | |||
| 23/06/2026 | 10:03:29.948 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 23/06/2026 | 10:03:29.188 | 1 | 132.38 | |
| 1 | 132.38 | |||
| 1 | 132.38 | |||
| 23/06/2026 | 10:03:22.511 | 4 | 132.40 | |
| 4 | 132.40 | |||
| 4 | 132.40 | |||
| 23/06/2026 | 10:03:18.100 | 38 | 132.42 | |
| 38 | 132.42 | |||
| 38 | 132.42 | |||
| 23/06/2026 | 10:03:15.476 | 26 | 132.26 | |
| 26 | 132.26 | |||
| 26 | 132.26 | |||
| 23/06/2026 | 10:03:11.714 | 2 | 132.14 | |
| 2 | 132.14 | |||
| 2 | 132.14 | |||
| 23/06/2026 | 10:03:04.929 | 5 | 132.06 | |
| 5 | 132.06 | |||
| 5 | 132.06 | |||
| 23/06/2026 | 10:03:03.291 | 100 | 132.20 | |
| 100 | 132.20 | |||
| 100 | 132.20 | |||
| 23/06/2026 | 10:03:00.795 | 5 | 132.08 | |
| 5 | 132.08 | |||
| 5 | 132.08 | |||
| 23/06/2026 | 10:02:56.121 | 1 | 132.06 | |
| 1 | 132.06 | |||
| 1 | 132.06 | |||
| 23/06/2026 | 10:02:51.469 | 5 | 132.18 | |
| 5 | 132.18 | |||
| 5 | 132.18 | |||
| 23/06/2026 | 10:02:44.552 | 62 | 132.32 | |
| 62 | 132.32 | |||
| 62 | 132.32 | |||
| 23/06/2026 | 10:02:40.941 | 8 | 132.10 | |
| 8 | 132.10 | |||
| 8 | 132.10 | |||
| 23/06/2026 | 10:02:32.557 | 200 | 132.20 | |
| 200 | 132.20 | |||
| 200 | 132.20 | |||
| 23/06/2026 | 10:02:30.202 | 6 | 132.24 | |
| 6 | 132.24 | |||
| 6 | 132.24 | |||
| 23/06/2026 | 10:02:29.535 | 2 | 132.24 | |
| 2 | 132.24 | |||
| 2 | 132.24 | |||
| 23/06/2026 | 10:02:26.843 | 6 | 132.22 | |
| 6 | 132.22 | |||
| 6 | 132.22 | |||
| 23/06/2026 | 10:02:10.894 | 11 | 132.50 | |
| 11 | 132.50 | |||
| 11 | 132.50 | |||
| 23/06/2026 | 10:01:49.941 | 1 | 132.46 | |
| 1 | 132.46 | |||
| 1 | 132.46 | |||
| 23/06/2026 | 10:01:44.910 | 12 | 132.44 | |
| 12 | 132.44 | |||
| 12 | 132.44 | |||
| 23/06/2026 | 10:01:42.874 | 2 | 132.58 | |
| 2 | 132.58 | |||
| 2 | 132.58 | |||
| 23/06/2026 | 10:01:39.281 | 1 | 132.54 | |
| 1 | 132.54 | |||
| 1 | 132.54 | |||
| 23/06/2026 | 10:01:37.915 | 5 | 132.54 | |
| 5 | 132.54 | |||
| 5 | 132.54 | |||
| 23/06/2026 | 10:01:30.635 | 10 | 132.42 | |
| 10 | 132.42 | |||
| 10 | 132.42 | |||
| 23/06/2026 | 10:01:14.330 | 34 | 132.32 | |
| 34 | 132.32 | |||
| 34 | 132.32 | |||
| 23/06/2026 | 10:01:11.594 | 4 | 132.50 | |
| 1 | 132.50 | |||
| 3 | 132.50 | |||
| 4 | 132.50 | |||
| 23/06/2026 | 10:01:05.540 | 986 | 132.42 | |
| 986 | 132.42 | |||
| 986 | 132.42 | |||
| 23/06/2026 | 10:01:00.493 | 6 | 132.50 | |
| 6 | 132.50 | |||
| 6 | 132.50 | |||
| 23/06/2026 | 10:00:58.138 | 26 | 132.50 | |
| 26 | 132.50 | |||
| 26 | 132.50 | |||
| 23/06/2026 | 10:00:57.807 | 2 | 132.50 | |
| 2 | 132.50 | |||
| 2 | 132.50 | |||
| 23/06/2026 | 10:00:57.704 | 10 | 132.50 | |
| 10 | 132.50 | |||
| 10 | 132.50 | |||
| 23/06/2026 | 10:00:53.322 | 5 | 132.64 | |
| 5 | 132.64 | |||
| 5 | 132.64 | |||
| 23/06/2026 | 10:00:52.754 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 23/06/2026 | 10:00:51.761 | 500 | 132.46 | |
| 500 | 132.46 | |||
| 500 | 132.46 | |||
| 23/06/2026 | 10:00:42.487 | 70 | 132.80 | |
| 70 | 132.80 | |||
| 70 | 132.80 | |||
| 23/06/2026 | 10:00:40.670 | 50 | 132.98 | |
| 50 | 132.98 | |||
| 50 | 132.98 | |||
| 23/06/2026 | 10:00:40.440 | 150 | 132.98 | |
| 5 | 132.98 | |||
| 145 | 132.98 | |||
| 150 | 132.98 | |||
| 23/06/2026 | 10:00:39.419 | 13 | 132.50 | |
| 13 | 132.50 | |||
| 13 | 132.50 | |||
| 23/06/2026 | 10:00:38.618 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 23/06/2026 | 10:00:30.150 | 50 | 132.16 | |
| 50 | 132.16 | |||
| 50 | 132.16 | |||
| 23/06/2026 | 10:00:26.726 | 11 | 132.10 | |
| 11 | 132.10 | |||
| 11 | 132.10 | |||
| 23/06/2026 | 10:00:22.098 | 1 | 132.04 | |
| 1 | 132.04 | |||
| 1 | 132.04 | |||
| 23/06/2026 | 10:00:15.363 | 56 | 131.50 | |
| 55 | 131.50 | |||
| 1 | 131.50 | |||
| 56 | 131.50 | |||
| 23/06/2026 | 09:59:46.047 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 23/06/2026 | 09:59:45.952 | 2 | 131.12 | |
| 2 | 131.12 | |||
| 2 | 131.12 | |||
| 23/06/2026 | 09:59:40.499 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 23/06/2026 | 09:59:37.448 | 19 | 131.14 | |
| 19 | 131.14 | |||
| 19 | 131.14 | |||
| 23/06/2026 | 09:59:36.688 | 3 | 131.28 | |
| 3 | 131.28 | |||
| 3 | 131.28 | |||
| 23/06/2026 | 09:59:27.619 | 10 | 131.28 | |
| 10 | 131.28 | |||
| 10 | 131.28 | |||
| 23/06/2026 | 09:59:24.270 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 23/06/2026 | 09:59:19.967 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 23/06/2026 | 09:59:17.581 | 9 | 131.12 | |
| 9 | 131.12 | |||
| 9 | 131.12 | |||
| 23/06/2026 | 09:59:14.066 | 80 | 131.28 | |
| 80 | 131.28 | |||
| 80 | 131.28 | |||
| 23/06/2026 | 09:59:07.729 | 10 | 131.28 | |
| 10 | 131.28 | |||
| 10 | 131.28 | |||
| 23/06/2026 | 09:59:03.287 | 11 | 131.26 | |
| 11 | 131.26 | |||
| 11 | 131.26 | |||
| 23/06/2026 | 09:59:02.429 | 10 | 131.26 | |
| 10 | 131.26 | |||
| 10 | 131.26 | |||
| 23/06/2026 | 09:59:01.178 | 3 | 131.26 | |
| 3 | 131.26 | |||
| 3 | 131.26 | |||
| 23/06/2026 | 09:58:59.737 | 5 | 131.10 | |
| 5 | 131.10 | |||
| 5 | 131.10 | |||
| 23/06/2026 | 09:58:57.052 | 210 | 131.10 | |
| 210 | 131.10 | |||
| 210 | 131.10 | |||
| 23/06/2026 | 09:58:56.932 | 2 | 131.10 | |
| 2 | 131.10 | |||
| 2 | 131.10 | |||
| 23/06/2026 | 09:58:43.798 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 23/06/2026 | 09:58:42.543 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 23/06/2026 | 09:58:35.458 | 30 | 131.34 | |
| 30 | 131.34 | |||
| 30 | 131.34 | |||
| 23/06/2026 | 09:58:17.300 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 23/06/2026 | 09:58:14.517 | 59 | 131.32 | |
| 59 | 131.32 | |||
| 59 | 131.32 | |||
| 23/06/2026 | 09:58:13.151 | 1 | 131.34 | |
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 23/06/2026 | 09:58:06.254 | 2 | 131.20 | |
| 2 | 131.20 | |||
| 2 | 131.20 | |||
| 23/06/2026 | 09:58:04.163 | 3 | 131.20 | |
| 3 | 131.20 | |||
| 3 | 131.20 | |||
| 23/06/2026 | 09:57:44.981 | 35 | 131.36 | |
| 35 | 131.36 | |||
| 35 | 131.36 | |||
| 23/06/2026 | 09:57:44.856 | 2 | 131.36 | |
| 2 | 131.36 | |||
| 2 | 131.36 | |||
| 23/06/2026 | 09:57:36.510 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 23/06/2026 | 09:57:27.503 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 23/06/2026 | 09:57:21.981 | 12 | 131.22 | |
| 12 | 131.22 | |||
| 12 | 131.22 | |||
| 23/06/2026 | 09:57:01.629 | 12 | 131.40 | |
| 12 | 131.40 | |||
| 12 | 131.40 | |||
| 23/06/2026 | 09:56:56.085 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 09:56:51.295 | 7 | 131.30 | |
| 7 | 131.30 | |||
| 7 | 131.30 | |||
| 23/06/2026 | 09:56:49.204 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 09:56:49.074 | 8 | 131.30 | |
| 8 | 131.30 | |||
| 8 | 131.30 | |||
| 23/06/2026 | 09:56:43.032 | 6 | 131.30 | |
| 6 | 131.30 | |||
| 6 | 131.30 | |||
| 23/06/2026 | 09:56:40.975 | 22 | 131.38 | |
| 22 | 131.38 | |||
| 22 | 131.38 | |||
| 23/06/2026 | 09:56:40.907 | 10 | 131.26 | |
| 10 | 131.26 | |||
| 10 | 131.26 | |||
| 23/06/2026 | 09:56:37.090 | 6 | 131.44 | |
| 6 | 131.44 | |||
| 6 | 131.44 | |||
| 23/06/2026 | 09:56:29.752 | 8 | 131.46 | |
| 8 | 131.46 | |||
| 8 | 131.46 | |||
| 23/06/2026 | 09:56:26.427 | 23 | 131.36 | |
| 23 | 131.36 | |||
| 23 | 131.36 | |||
| 23/06/2026 | 09:56:23.894 | 3 | 131.42 | |
| 3 | 131.42 | |||
| 3 | 131.42 | |||
| 23/06/2026 | 09:56:22.448 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 23/06/2026 | 09:56:21.168 | 5 | 131.42 | |
| 5 | 131.42 | |||
| 5 | 131.42 | |||
| 23/06/2026 | 09:56:09.043 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 09:56:07.779 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 23/06/2026 | 09:55:55.059 | 3 | 131.18 | |
| 3 | 131.18 | |||
| 3 | 131.18 | |||
| 23/06/2026 | 09:55:54.755 | 17 | 131.34 | |
| 10 | 131.34 | |||
| 7 | 131.34 | |||
| 6 | 131.34 | |||
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 9 | 131.34 | |||
| 23/06/2026 | 09:54:57.273 | 1 000 | 131.24 | |
| 1 000 | 131.24 | |||
| 1 000 | 131.24 | |||
| 23/06/2026 | 09:54:44.642 | 1 | 131.38 | |
| 1 | 131.38 | |||
| 1 | 131.38 | |||
| 23/06/2026 | 09:54:41.096 | 5 | 131.38 | |
| 5 | 131.38 | |||
| 5 | 131.38 | |||
| 23/06/2026 | 09:54:09.650 | 10 | 131.38 | |
| 10 | 131.38 | |||
| 10 | 131.38 | |||
| 23/06/2026 | 09:53:58.230 | 70 | 131.30 | |
| 70 | 131.30 | |||
| 70 | 131.30 | |||
| 23/06/2026 | 09:53:56.891 | 12 | 131.26 | |
| 12 | 131.26 | |||
| 12 | 131.26 | |||
| 23/06/2026 | 09:53:49.346 | 900 | 131.34 | |
| 900 | 131.34 | |||
| 900 | 131.34 | |||
| 23/06/2026 | 09:53:43.576 | 18 | 131.24 | |
| 18 | 131.24 | |||
| 18 | 131.24 | |||
| 23/06/2026 | 09:53:43.521 | 10 | 131.24 | |
| 10 | 131.24 | |||
| 10 | 131.24 | |||
| 23/06/2026 | 09:53:35.259 | 25 | 131.50 | |
| 25 | 131.50 | |||
| 25 | 131.50 | |||
| 23/06/2026 | 09:53:34.039 | 5 | 131.40 | |
| 5 | 131.40 | |||
| 5 | 131.40 | |||
| 23/06/2026 | 09:53:29.759 | 7 | 131.50 | |
| 7 | 131.50 | |||
| 7 | 131.50 | |||
| 23/06/2026 | 09:53:20.519 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 09:53:20.278 | 25 | 131.42 | |
| 25 | 131.42 | |||
| 25 | 131.42 | |||
| 23/06/2026 | 09:53:18.580 | 50 | 131.48 | |
| 50 | 131.48 | |||
| 50 | 131.48 | |||
| 23/06/2026 | 09:53:16.372 | 13 | 131.46 | |
| 13 | 131.46 | |||
| 13 | 131.46 | |||
| 23/06/2026 | 09:53:13.291 | 10 | 131.54 | |
| 10 | 131.54 | |||
| 10 | 131.54 | |||
| 23/06/2026 | 09:53:05.364 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 23/06/2026 | 09:52:59.672 | 200 | 131.40 | |
| 200 | 131.40 | |||
| 150 | 131.40 | |||
| 50 | 131.40 | |||
| 23/06/2026 | 09:52:58.916 | 20 | 131.50 | |
| 20 | 131.50 | |||
| 20 | 131.50 | |||
| 23/06/2026 | 09:52:52.061 | 3 | 131.40 | |
| 3 | 131.40 | |||
| 3 | 131.40 | |||
| 23/06/2026 | 09:52:39.894 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 23/06/2026 | 09:52:38.067 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 23/06/2026 | 09:52:19.839 | 15 | 131.72 | |
| 15 | 131.72 | |||
| 15 | 131.72 | |||
| 23/06/2026 | 09:52:13.359 | 137 | 131.68 | |
| 137 | 131.68 | |||
| 137 | 131.68 | |||
| 23/06/2026 | 09:52:13.009 | 40 | 131.68 | |
| 40 | 131.68 | |||
| 40 | 131.68 | |||
| 23/06/2026 | 09:52:10.699 | 30 | 131.68 | |
| 30 | 131.68 | |||
| 30 | 131.68 | |||
| 23/06/2026 | 09:52:03.924 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:51:57.339 | 50 | 131.88 | |
| 50 | 131.88 | |||
| 50 | 131.88 | |||
| 23/06/2026 | 09:51:36.384 | 50 | 131.60 | |
| 50 | 131.60 | |||
| 50 | 131.60 | |||
| 23/06/2026 | 09:51:07.334 | 5 | 131.84 | |
| 5 | 131.84 | |||
| 5 | 131.84 | |||
| 23/06/2026 | 09:51:05.275 | 80 | 131.84 | |
| 80 | 131.84 | |||
| 80 | 131.84 | |||
| 23/06/2026 | 09:51:04.527 | 5 | 131.72 | |
| 5 | 131.72 | |||
| 5 | 131.72 | |||
| 23/06/2026 | 09:50:52.731 | 50 | 131.82 | |
| 50 | 131.82 | |||
| 50 | 131.82 | |||
| 23/06/2026 | 09:50:52.252 | 4 | 131.82 | |
| 2 | 131.82 | |||
| 2 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 09:50:19.681 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:50:17.270 | 821 | 131.84 | |
| 821 | 131.84 | |||
| 821 | 131.84 | |||
| 23/06/2026 | 09:50:16.979 | 20 | 131.94 | |
| 20 | 131.94 | |||
| 20 | 131.94 | |||
| 23/06/2026 | 09:50:10.656 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:50:09.822 | 10 | 131.94 | |
| 10 | 131.94 | |||
| 10 | 131.94 | |||
| 23/06/2026 | 09:50:08.577 | 25 | 131.94 | |
| 25 | 131.94 | |||
| 25 | 131.94 | |||
| 23/06/2026 | 09:50:04.118 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 09:50:03.659 | 3 | 131.94 | |
| 3 | 131.94 | |||
| 3 | 131.94 | |||
| 23/06/2026 | 09:49:57.668 | 10 | 131.82 | |
| 10 | 131.82 | |||
| 10 | 131.82 | |||
| 23/06/2026 | 09:49:56.736 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:49:55.869 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:49:49.951 | 22 | 131.98 | |
| 22 | 131.98 | |||
| 22 | 131.98 | |||
| 23/06/2026 | 09:49:45.726 | 1 | 131.96 | |
| 1 | 131.96 | |||
| 1 | 131.96 | |||
| 23/06/2026 | 09:49:34.117 | 4 | 131.96 | |
| 4 | 131.96 | |||
| 4 | 131.96 | |||
| 23/06/2026 | 09:49:32.636 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:31.136 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:26.806 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 23/06/2026 | 09:49:26.049 | 20 | 131.96 | |
| 20 | 131.96 | |||
| 20 | 131.96 | |||
| 23/06/2026 | 09:48:58.114 | 17 | 131.76 | |
| 17 | 131.76 | |||
| 17 | 131.76 | |||
| 23/06/2026 | 09:48:57.144 | 7 | 131.74 | |
| 7 | 131.74 | |||
| 7 | 131.74 | |||
| 23/06/2026 | 09:48:55.288 | 10 | 131.72 | |
| 10 | 131.72 | |||
| 10 | 131.72 | |||
| 23/06/2026 | 09:48:47.525 | 5 | 131.60 | |
| 5 | 131.60 | |||
| 5 | 131.60 | |||
| 23/06/2026 | 09:48:45.615 | 100 | 131.60 | |
| 20 | 131.60 | |||
| 100 | 131.60 | |||
| 80 | 131.60 | |||
| 23/06/2026 | 09:48:41.512 | 11 | 131.60 | |
| 10 | 131.60 | |||
| 1 | 131.60 | |||
| 11 | 131.60 | |||
| 23/06/2026 | 09:48:40.751 | 16 | 131.70 | |
| 16 | 131.70 | |||
| 16 | 131.70 | |||
| 23/06/2026 | 09:48:36.581 | 12 | 131.62 | |
| 12 | 131.62 | |||
| 12 | 131.62 | |||
| 23/06/2026 | 09:48:31.489 | 1 | 131.64 | |
| 1 | 131.64 | |||
| 1 | 131.64 | |||
| 23/06/2026 | 09:48:28.850 | 5 | 131.66 | |
| 5 | 131.66 | |||
| 5 | 131.66 | |||
| 23/06/2026 | 09:48:28.279 | 2 | 131.68 | |
| 2 | 131.68 | |||
| 2 | 131.68 | |||
| 23/06/2026 | 09:48:27.354 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 23/06/2026 | 09:48:18.549 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 23/06/2026 | 09:48:14.758 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:48:08.058 | 10 | 131.86 | |
| 10 | 131.86 | |||
| 10 | 131.86 | |||
| 23/06/2026 | 09:48:05.749 | 9 | 131.72 | |
| 9 | 131.72 | |||
| 9 | 131.72 | |||
| 23/06/2026 | 09:48:05.651 | 10 | 131.84 | |
| 10 | 131.84 | |||
| 10 | 131.84 | |||
| 23/06/2026 | 09:48:00.304 | 3 | 131.68 | |
| 3 | 131.68 | |||
| 3 | 131.68 | |||
| 23/06/2026 | 09:47:50.622 | 6 | 131.78 | |
| 6 | 131.78 | |||
| 6 | 131.78 | |||
| 23/06/2026 | 09:47:36.197 | 100 | 131.90 | |
| 100 | 131.90 | |||
| 34 | 131.90 | |||
| 66 | 131.90 | |||
| 23/06/2026 | 09:47:33.568 | 20 | 131.88 | |
| 20 | 131.88 | |||
| 20 | 131.88 | |||
| 23/06/2026 | 09:47:32.865 | 1 | 131.88 | |
| 1 | 131.88 | |||
| 1 | 131.88 | |||
| 23/06/2026 | 09:47:28.354 | 20 | 131.90 | |
| 20 | 131.90 | |||
| 20 | 131.90 | |||
| 23/06/2026 | 09:47:15.310 | 2 | 131.92 | |
| 2 | 131.92 | |||
| 2 | 131.92 | |||
| 23/06/2026 | 09:47:14.417 | 1 | 132.02 | |
| 1 | 132.02 | |||
| 1 | 132.02 | |||
| 23/06/2026 | 09:47:03.954 | 3 | 131.98 | |
| 3 | 131.98 | |||
| 3 | 131.98 | |||
| 23/06/2026 | 09:47:00.782 | 1 | 132.08 | |
| 1 | 132.08 | |||
| 1 | 132.08 | |||
| 23/06/2026 | 09:47:00.045 | 10 | 132.08 | |
| 10 | 132.08 | |||
| 10 | 132.08 | |||
| 23/06/2026 | 09:46:20.714 | 45 | 131.82 | |
| 45 | 131.82 | |||
| 45 | 131.82 | |||
| 23/06/2026 | 09:46:16.159 | 30 | 131.94 | |
| 30 | 131.94 | |||
| 30 | 131.94 | |||
| 23/06/2026 | 09:46:10.817 | 50 | 131.80 | |
| 50 | 131.80 | |||
| 50 | 131.80 | |||
| 23/06/2026 | 09:46:01.242 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:45:57.711 | 10 | 132.02 | |
| 10 | 132.02 | |||
| 10 | 132.02 | |||
| 23/06/2026 | 09:45:43.913 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:45:42.792 | 75 | 132.00 | |
| 75 | 132.00 | |||
| 75 | 132.00 | |||
| 23/06/2026 | 09:45:39.125 | 2 | 131.84 | |
| 2 | 131.84 | |||
| 2 | 131.84 | |||
| 23/06/2026 | 09:45:37.709 | 16 | 131.94 | |
| 16 | 131.94 | |||
| 16 | 131.94 | |||
| 23/06/2026 | 09:45:36.960 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 09:45:34.087 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 09:45:28.525 | 6 | 131.82 | |
| 6 | 131.82 | |||
| 6 | 131.82 | |||
| 23/06/2026 | 09:45:28.022 | 6 | 131.82 | |
| 6 | 131.82 | |||
| 6 | 131.82 | |||
| 23/06/2026 | 09:45:23.522 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:45:22.677 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:45:22.125 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 23/06/2026 | 09:45:16.766 | 10 | 131.90 | |
| 10 | 131.90 | |||
| 10 | 131.90 | |||
| 23/06/2026 | 09:45:15.143 | 37 | 131.98 | |
| 37 | 131.98 | |||
| 37 | 131.98 | |||
| 23/06/2026 | 09:45:14.082 | 500 | 131.98 | |
| 500 | 131.98 | |||
| 500 | 131.98 | |||
| 23/06/2026 | 09:45:11.059 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 09:45:05.765 | 8 | 131.92 | |
| 8 | 131.92 | |||
| 8 | 131.92 | |||
| 23/06/2026 | 09:45:03.285 | 1 | 131.92 | |
| 1 | 131.92 | |||
| 1 | 131.92 | |||
| 23/06/2026 | 09:44:59.574 | 112 | 131.82 | |
| 10 | 131.82 | |||
| 100 | 131.82 | |||
| 1 | 131.82 | |||
| 11 | 131.82 | |||
| 102 | 131.82 | |||
| 23/06/2026 | 09:44:20.890 | 100 | 131.98 | |
| 100 | 131.98 | |||
| 100 | 131.98 | |||
| 23/06/2026 | 09:44:20.435 | 4 | 131.98 | |
| 4 | 131.98 | |||
| 4 | 131.98 | |||
| 23/06/2026 | 09:44:17.373 | 40 | 132.00 | |
| 40 | 132.00 | |||
| 40 | 132.00 | |||
| 23/06/2026 | 09:44:16.705 | 1 | 131.90 | |
| 1 | 131.90 | |||
| 1 | 131.90 | |||
| 23/06/2026 | 09:44:05.761 | 250 | 132.00 | |
| 250 | 132.00 | |||
| 250 | 132.00 | |||
| 23/06/2026 | 09:44:04.653 | 1 | 132.00 | |
| 1 | 132.00 | |||
| 1 | 132.00 | |||
| 23/06/2026 | 09:44:03.461 | 100 | 132.00 | |
| 100 | 132.00 | |||
| 100 | 132.00 | |||
| 23/06/2026 | 09:43:59.078 | 4 | 132.08 | |
| 4 | 132.08 | |||
| 4 | 132.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 965.70 / Ask: 966.80
Turnover: 55 123 TEUR -
SK Hynix Inc.
Bid: 1 475.00
Ask: 1 485.00
Turnover: 29 926 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131.86 / Ask: 131.96
Turnover: 19 281 TEUR -
Siemens Energy AG
Bid: 160.64 / Ask: 160.68
Turnover: 16 671 TEUR -
Rheinmetall AG
Bid: 1 201.40
Ask: 1 202.00
Turnover: 12 010 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 10:16:21
Last Update:
23/06/2026 @ 10:16:21