iShares Physical Metals PLC

136

44

62.10

Date Time Volume Order Volume Price
08/01/2026 08:08:09.955 100   62.10
      50 62.10
      100 62.10
      50 62.10
08/01/2026 08:06:48.488 16   62.3999
      16 62.3999
      16 62.3999
08/01/2026 08:06:45.470 3   62.0133
      3 62.0133
      3 62.0133
08/01/2026 08:06:27.453 1   62.3999
      1 62.3999
      1 62.3999
08/01/2026 08:06:26.467 16   62.3999
      16 62.3999
      16 62.3999
08/01/2026 08:06:05.030 9   62.469
      9 62.469
      9 62.469
08/01/2026 08:04:22.525 320   62.4537
      320 62.4537
      320 62.4537
08/01/2026 08:04:04.884 12   62.0198
      12 62.0198
      12 62.0198
08/01/2026 08:03:32.881 32   62.4968
      32 62.4968
      32 62.4968
08/01/2026 08:01:48.224 390   62.4668
      390 62.4668
      390 62.4668
08/01/2026 08:01:45.668 20   62.0387
      20 62.0387
      20 62.0387
08/01/2026 08:00:25.351 28   62.0902
      28 62.0902
      28 62.0902
08/01/2026 08:00:15.489 6   62.056
      6 62.056
      6 62.056
08/01/2026 08:00:08.309 15   62.0717
      15 62.0717
      15 62.0717
08/01/2026 08:00:05.371 1   62.4303
      1 62.4303
      1 62.4303
08/01/2026 08:00:04.967 38   62.4303
      38 62.4303
      38 62.4303
08/01/2026 08:00:04.165 1   62.4303
      1 62.4303
      1 62.4303
08/01/2026 07:55:59.013 250   62.3323
      250 62.3323
      250 62.3323
08/01/2026 07:55:51.437 5   62.3323
      5 62.3323
      5 62.3323
08/01/2026 07:53:50.531 30   62.3324
      20 62.3324
      30 62.3324
      10 62.3324
08/01/2026 07:53:26.505 54   62.0001
      54 62.0001
      54 62.0001
08/01/2026 07:52:54.411 1 500   62.3288
      1 500 62.3288
      1 500 62.3288
08/01/2026 07:52:49.190 14   62.0001
      14 62.0001
      14 62.0001
08/01/2026 07:52:48.975 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:48.651 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:44.204 133   62.0001
      133 62.0001
      133 62.0001
08/01/2026 07:52:42.168 273   62.0001
      20 62.0001
      50 62.0001
      203 62.0001
      273 62.0001
08/01/2026 07:52:16.776 100   62.3297
      100 62.3297
      100 62.3297
08/01/2026 07:51:52.780 25   62.4124
      25 62.4124
      25 62.4124
08/01/2026 07:50:37.796 1 500   62.4124
      1 500 62.4124
      1 500 62.4124
08/01/2026 07:50:28.164 100   62.45
      100 62.45
      100 62.45
08/01/2026 07:50:09.131 32   62.45
      32 62.45
      32 62.45
08/01/2026 07:47:42.748 20   62.3916
      20 62.3916
      12 62.3916
      8 62.3916
08/01/2026 07:42:42.381 24   62.4273
      24 62.4273
      24 62.4273
08/01/2026 07:41:38.500 3   62.4378
      3 62.4378
      3 62.4378
08/01/2026 07:39:49.887 2   62.6027
      2 62.6027
      2 62.6027
08/01/2026 07:38:45.478 80   62.2718
      80 62.2718
      80 62.2718
08/01/2026 07:37:05.279 160   62.7593
      160 62.7593
      160 62.7593
08/01/2026 07:36:46.082 60   62.14
      60 62.14
      60 62.14
08/01/2026 07:36:12.714 23   62.089
      23 62.089
      23 62.089
08/01/2026 07:36:05.423 6   62.6636
      6 62.6636
      5 62.6636
      1 62.6636
08/01/2026 07:33:33.578 250   62.0735
      250 62.0735
      250 62.0735
08/01/2026 07:33:24.218 3 516   61.8826
      1 61.8826
      275 61.8826
      11 61.8826
      123 61.8826
      3 476 61.8826
      6 61.8826
      258 61.8826
      10 61.8826
      88 61.8826
      75 61.8826
      110 61.8826
      80 61.8826
      1 165 61.8826
      5 61.8826
      20 61.8826
      300 61.8826
      10 61.8826
      342 61.8826
      22 61.8826
      40 61.8826
      5 61.8826
      194 61.8826
      30 61.8826
      200 61.8826
      3 61.8826
      33 61.8826
      150 61.8826
08/01/2026 07:33:03.350 3 549   61.8799
      3 61.8799
      16 61.8799
      15 61.8799
      25 61.8799
      50 61.8799
      9 61.8799
      160 61.8799
      20 61.8799
      30 61.8799
      115 61.8799
      5 61.8799
      14 61.8799
      10 61.8799
      16 61.8799
      155 61.8799
      30 61.8799
      20 61.8799
      7 61.8799
      10 61.8799
      10 61.8799
      81 61.8799
      80 61.8799
      1 61.8799
      30 61.8799
      20 61.8799
      50 61.8799
      1 61.8799
      32 61.8799
      200 61.8799
      5 61.8799
      25 61.8799
      48 61.8799
      29 61.8799
      50 61.8799
      5 61.8799
      5 61.8799
      80 61.8799
      35 61.8799
      391 61.8799
      30 61.8799
      1 071 61.8799
      10 61.8799
      10 61.8799
      100 61.8799
      20 61.8799
      20 61.8799
      10 61.8799
      5 61.8799
      2 981 61.8799
      100 61.8799
      13 61.8799
      10 61.8799
      25 61.8799
      15 61.8799
      50 61.8799
      2 61.8799
      200 61.8799
      80 61.8799
      330 61.8799
      50 61.8799
      16 61.8799
      4 61.8799
      8 61.8799
      50 61.8799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM