Tradegate BSX

Bayer AG

884

615

48.35

Date	Time	Volume	Order Volume	Price
01/07/2026	11:44:58.616	30		48.35
			30	48.35
			30	48.35
01/07/2026	11:44:30.826	200		48.35
			200	48.35
			200	48.35
01/07/2026	11:44:16.305	24		48.35
			24	48.35
			24	48.35
01/07/2026	11:43:30.913	115		48.33
			115	48.33
			115	48.33
01/07/2026	11:43:22.771	35		48.33
			35	48.33
			35	48.33
01/07/2026	11:42:56.865	20		48.33
			20	48.33
			20	48.33
01/07/2026	11:42:45.371	100		48.35
			100	48.35
			100	48.35
01/07/2026	11:41:59.040	210		48.33
			210	48.33
			210	48.33
01/07/2026	11:41:51.923	300		48.33
			300	48.33
			300	48.33
01/07/2026	11:41:51.591	300		48.33
			300	48.33
			300	48.33
01/07/2026	11:41:51.399	300		48.33
			300	48.33
			300	48.33
01/07/2026	11:41:46.546	300		48.33
			300	48.33
			300	48.33
01/07/2026	11:41:45.126	50		48.33
			50	48.33
			50	48.33
01/07/2026	11:41:13.005	10		48.33
			10	48.33
			10	48.33
01/07/2026	11:40:08.308	25		48.33
			25	48.33
			25	48.33
01/07/2026	11:39:58.020	5		48.34
			5	48.34
			5	48.34
01/07/2026	11:39:55.846	150		48.33
			150	48.33
			150	48.33
01/07/2026	11:39:54.899	50		48.34
			50	48.34
			50	48.34
01/07/2026	11:39:44.003	89		48.33
			89	48.33
			89	48.33
01/07/2026	11:39:41.546	32		48.33
			32	48.33
			32	48.33
01/07/2026	11:38:29.655	300		48.35
			300	48.35
			300	48.35
01/07/2026	11:37:17.654	50		48.36
			50	48.36
			50	48.36
01/07/2026	11:36:58.126	100		48.35
			100	48.35
			100	48.35
01/07/2026	11:36:33.371	100		48.35
			100	48.35
			100	48.35
01/07/2026	11:36:30.825	300		48.35
			300	48.35
			300	48.35
01/07/2026	11:36:19.318	300		48.35
			300	48.35
			300	48.35
01/07/2026	11:35:25.559	17		48.38
			17	48.38
			17	48.38
01/07/2026	11:35:22.371	1		48.38
			1	48.38
			1	48.38
01/07/2026	11:35:21.716	100		48.38
			100	48.38
			100	48.38
01/07/2026	11:34:33.520	40		48.37
			40	48.37
			40	48.37
01/07/2026	11:34:02.898	300		48.35
			300	48.35
			300	48.35
01/07/2026	11:33:25.062	10		48.36
			10	48.36
			10	48.36
01/07/2026	11:33:13.366	21		48.36
			21	48.36
			21	48.36
01/07/2026	11:32:54.137	300		48.37
			300	48.37
			300	48.37
01/07/2026	11:32:50.294	210		48.39
			210	48.39
			210	48.39
01/07/2026	11:32:47.061	1		48.38
			1	48.38
			1	48.38
01/07/2026	11:32:16.683	30		48.38
			30	48.38
			30	48.38
01/07/2026	11:32:01.097	22		48.37
			22	48.37
			22	48.37
01/07/2026	11:31:19.544	200		48.41
			200	48.41
			200	48.41
01/07/2026	11:31:07.700	15		48.41
			15	48.41
			15	48.41
01/07/2026	11:30:53.158	60		48.41
			60	48.41
			60	48.41
01/07/2026	11:30:50.803	21		48.42
			21	48.42
			21	48.42
01/07/2026	11:30:24.911	30		48.42
			30	48.42
			30	48.42
01/07/2026	11:29:58.536	90		48.39
			90	48.39
			90	48.39
01/07/2026	11:27:19.772	100		48.41
			100	48.41
			100	48.41
01/07/2026	11:26:12.218	12		48.41
			12	48.41
			12	48.41
01/07/2026	11:26:07.266	5		48.41
			5	48.41
			5	48.41
01/07/2026	11:24:14.779	50		48.40
			50	48.40
			50	48.40
01/07/2026	11:24:14.597	10		48.41
			10	48.41
			10	48.41
01/07/2026	11:23:27.959	150		48.40
			150	48.40
			150	48.40
01/07/2026	11:23:25.460	300		48.40
			300	48.40
			300	48.40
01/07/2026	11:23:17.477	300		48.41
			300	48.41
			300	48.41
01/07/2026	11:22:50.217	50		48.40
			50	48.40
			50	48.40
01/07/2026	11:22:39.570	10		48.40
			10	48.40
			10	48.40
01/07/2026	11:22:22.010	300		48.41
			300	48.41
			300	48.41
01/07/2026	11:22:10.023	20		48.40
			20	48.40
			20	48.40
01/07/2026	11:21:49.522	130		48.39
			30	48.39
			100	48.39
			100	48.39
			30	48.39
01/07/2026	11:19:47.447	251		48.39
			251	48.39
			251	48.39
01/07/2026	11:19:11.349	300		48.43
			300	48.43
			300	48.43
01/07/2026	11:18:43.863	35		48.43
			35	48.43
			35	48.43
01/07/2026	11:18:03.367	25		48.44
			25	48.44
			25	48.44
01/07/2026	11:17:46.755	150		48.43
			150	48.43
			150	48.43
01/07/2026	11:17:23.473	100		48.43
			100	48.43
			100	48.43
01/07/2026	11:16:51.503	1		48.44
			1	48.44
			1	48.44
01/07/2026	11:16:36.236	500		48.43
			200	48.43
			500	48.43
			300	48.43
01/07/2026	11:16:33.351	1		48.43
			1	48.43
			1	48.43
01/07/2026	11:16:19.250	10		48.43
			10	48.43
			10	48.43
01/07/2026	11:16:10.113	10		48.43
			10	48.43
			10	48.43
01/07/2026	11:16:00.576	48		48.43
			48	48.43
			48	48.43
01/07/2026	11:14:56.159	1		48.43
			1	48.43
			1	48.43
01/07/2026	11:14:03.958	61		48.42
			61	48.42
			61	48.42
01/07/2026	11:14:00.468	300		48.42
			300	48.42
			300	48.42
01/07/2026	11:11:59.033	150		48.43
			150	48.43
			150	48.43
01/07/2026	11:11:54.054	212		48.42
			83	48.42
			100	48.42
			50	48.42
			50	48.42
			27	48.42
			75	48.42
			10	48.42
			29	48.42
01/07/2026	11:10:14.893	50		48.44
			50	48.44
			50	48.44
01/07/2026	11:10:14.513	191		48.43
			191	48.43
			191	48.43
01/07/2026	11:09:32.165	6 700		48.40
			6 700	48.40
			6 700	48.40
01/07/2026	11:09:23.150	300		48.43
			300	48.43
			300	48.43
01/07/2026	11:08:51.268	300		48.43
			300	48.43
			300	48.43
01/07/2026	11:08:44.059	22		48.44
			22	48.44
			22	48.44
01/07/2026	11:08:41.133	20		48.44
			20	48.44
			20	48.44
01/07/2026	11:07:40.341	104		48.41
			104	48.41
			104	48.41
01/07/2026	11:06:42.651	104		48.46
			104	48.46
			104	48.46
01/07/2026	11:06:29.112	144		48.46
			144	48.46
			144	48.46
01/07/2026	11:06:09.880	140		48.45
			140	48.45
			140	48.45
01/07/2026	11:04:51.268	100		48.45
			100	48.45
			100	48.45
01/07/2026	11:04:37.894	100		48.45
			100	48.45
			100	48.45
01/07/2026	11:04:05.087	100		48.45
			100	48.45
			100	48.45
01/07/2026	11:03:53.245	10		48.47
			9	48.47
			1	48.47
			10	48.47
01/07/2026	11:03:10.585	40		48.50
			40	48.50
			40	48.50
01/07/2026	11:03:09.827	220		48.50
			220	48.50
			220	48.50
01/07/2026	11:03:09.249	10		48.50
			10	48.50
			10	48.50
01/07/2026	11:02:51.397	3		48.51
			3	48.51
			3	48.51
01/07/2026	11:02:47.702	5		48.51
			5	48.51
			5	48.51
01/07/2026	11:02:45.185	1 000		48.50
			1 000	48.50
			1 000	48.50
01/07/2026	11:01:33.476	200		48.51
			200	48.51
			200	48.51
01/07/2026	11:01:11.416	147		48.48
			70	48.48
			1	48.48
			6	48.48
			147	48.48
			70	48.48
01/07/2026	11:00:25.251	300		48.50
			300	48.50
			300	48.50
01/07/2026	11:00:03.368	10		48.49
			10	48.49
			10	48.49
01/07/2026	10:59:38.047	100		48.53
			100	48.53
			100	48.53
01/07/2026	10:59:16.831	23		48.53
			23	48.53
			23	48.53
01/07/2026	10:58:25.832	290		48.50
			40	48.50
			290	48.50
			50	48.50
			100	48.50
			100	48.50
01/07/2026	10:58:25.701	300		48.50
			300	48.50
			300	48.50
01/07/2026	10:58:22.109	300		48.50
			100	48.50
			200	48.50
			300	48.50
01/07/2026	10:58:06.344	73		48.47
			73	48.47
			73	48.47
01/07/2026	10:57:53.142	200		48.48
			200	48.48
			200	48.48
01/07/2026	10:56:44.519	1		48.49
			1	48.49
			1	48.49
01/07/2026	10:56:33.395	40		48.45
			40	48.45
			40	48.45
01/07/2026	10:56:08.834	300		48.46
			300	48.46
			300	48.46
01/07/2026	10:55:16.402	30		48.47
			30	48.47
			30	48.47
01/07/2026	10:55:05.760	20		48.45
			20	48.45
			20	48.45
01/07/2026	10:54:54.148	50		48.45
			50	48.45
			50	48.45
01/07/2026	10:54:12.084	1		48.45
			1	48.45
			1	48.45
01/07/2026	10:53:57.113	158		48.45
			158	48.45
			158	48.45
01/07/2026	10:53:08.725	300		48.40
			300	48.40
			300	48.40
01/07/2026	10:52:33.348	250		48.41
			250	48.41
			250	48.41
01/07/2026	10:51:59.446	100		48.42
			100	48.42
			100	48.42
01/07/2026	10:51:33.838	1		48.42
			1	48.42
			1	48.42
01/07/2026	10:51:17.965	60		48.42
			60	48.42
			60	48.42
01/07/2026	10:50:21.108	50		48.41
			50	48.41
			50	48.41
01/07/2026	10:50:20.325	100		48.41
			100	48.41
			100	48.41
01/07/2026	10:50:09.926	10		48.41
			10	48.41
			10	48.41
01/07/2026	10:48:38.920	100		48.36
			100	48.36
			100	48.36
01/07/2026	10:48:37.422	175		48.37
			175	48.37
			175	48.37
01/07/2026	10:47:18.083	25		48.38
			25	48.38
			25	48.38
01/07/2026	10:47:09.730	3		48.39
			3	48.39
			3	48.39
01/07/2026	10:45:51.210	35		48.39
			35	48.39
			35	48.39
01/07/2026	10:43:58.927	50		48.39
			50	48.39
			50	48.39
01/07/2026	10:42:35.711	790		48.42
			700	48.42
			90	48.42
			90	48.42
			300	48.42
			400	48.42
01/07/2026	10:41:24.859	300		48.42
			300	48.42
			300	48.42
01/07/2026	10:41:18.852	120		48.41
			120	48.41
			120	48.41
01/07/2026	10:40:41.355	50		48.42
			50	48.42
			50	48.42
01/07/2026	10:40:20.562	124		48.43
			124	48.43
			124	48.43
01/07/2026	10:40:03.840	148		48.42
			148	48.42
			148	48.42
01/07/2026	10:39:44.088	300		48.43
			300	48.43
			300	48.43
01/07/2026	10:39:41.636	30		48.43
			30	48.43
			30	48.43
01/07/2026	10:38:25.165	50		48.44
			50	48.44
			50	48.44
01/07/2026	10:38:13.414	150		48.44
			150	48.44
			150	48.44
01/07/2026	10:37:10.690	50		48.43
			50	48.43
			50	48.43
01/07/2026	10:37:06.467	120		48.44
			120	48.44
			120	48.44
01/07/2026	10:36:59.831	100		48.43
			100	48.43
			100	48.43
01/07/2026	10:36:55.123	300		48.43
			300	48.43
			300	48.43
01/07/2026	10:36:27.694	10		48.42
			10	48.42
			10	48.42
01/07/2026	10:36:13.553	25		48.41
			25	48.41
			25	48.41
01/07/2026	10:35:41.970	70		48.42
			70	48.42
			70	48.42
01/07/2026	10:34:39.960	1		48.45
			1	48.45
			1	48.45
01/07/2026	10:33:49.900	60		48.42
			60	48.42
			60	48.42
01/07/2026	10:33:43.282	35		48.42
			35	48.42
			35	48.42
01/07/2026	10:33:35.615	100		48.42
			100	48.42
			100	48.42
01/07/2026	10:33:09.621	12		48.41
			12	48.41
			12	48.41
01/07/2026	10:33:02.738	30		48.42
			30	48.42
			30	48.42
01/07/2026	10:32:15.552	300		48.40
			300	48.40
			300	48.40
01/07/2026	10:31:57.541	17		48.40
			17	48.40
			17	48.40
01/07/2026	10:31:47.947	3		48.40
			3	48.40
			3	48.40
01/07/2026	10:31:18.269	600		48.41
			600	48.41
			600	48.41
01/07/2026	10:31:03.522	100		48.40
			100	48.40
			100	48.40
01/07/2026	10:31:01.977	77		48.41
			77	48.41
			77	48.41
01/07/2026	10:30:44.422	330		48.40
			330	48.40
			330	48.40
01/07/2026	10:30:39.231	500		48.40
			500	48.40
			500	48.40
01/07/2026	10:29:54.038	492		48.40
			492	48.40
			492	48.40
01/07/2026	10:29:02.572	270		48.38
			270	48.38
			270	48.38
01/07/2026	10:29:02.426	675		48.38
			75	48.38
			600	48.38
			675	48.38
01/07/2026	10:28:25.339	600		48.38
			600	48.38
			600	48.38
01/07/2026	10:28:22.724	11		48.38
			11	48.38
			11	48.38
01/07/2026	10:27:55.078	120		48.39
			120	48.39
			120	48.39
01/07/2026	10:27:25.287	5		48.41
			5	48.41
			5	48.41
01/07/2026	10:26:57.232	300		48.40
			300	48.40
			300	48.40
01/07/2026	10:26:35.309	300		48.40
			300	48.40
			300	48.40
01/07/2026	10:26:30.508	70		48.40
			70	48.40
			70	48.40
01/07/2026	10:26:11.664	30		48.40
			30	48.40
			30	48.40
01/07/2026	10:25:48.563	10		48.42
			10	48.42
			10	48.42
01/07/2026	10:25:37.222	5		48.42
			5	48.42
			5	48.42
01/07/2026	10:25:16.443	400		48.41
			400	48.41
			400	48.41
01/07/2026	10:25:11.825	35		48.40
			35	48.40
			35	48.40
01/07/2026	10:25:03.362	40		48.41
			40	48.41
			40	48.41
01/07/2026	10:24:42.988	150		48.38
			150	48.38
			150	48.38
01/07/2026	10:24:42.865	500		48.38
			500	48.38
			500	48.38
01/07/2026	10:24:40.812	1 405		48.38
			1 400	48.38
			1 405	48.38
			5	48.38
01/07/2026	10:24:01.280	600		48.41
			600	48.41
			600	48.41
01/07/2026	10:23:34.011	1		48.40
			1	48.40
			1	48.40
01/07/2026	10:22:42.654	104		48.42
			104	48.42
			104	48.42
01/07/2026	10:22:34.464	17		48.42
			17	48.42
			17	48.42
01/07/2026	10:22:32.935	120		48.42
			120	48.42
			120	48.42
01/07/2026	10:22:16.069	66		48.41
			66	48.41
			66	48.41
01/07/2026	10:21:17.014	35		48.46
			35	48.46
			35	48.46
01/07/2026	10:21:06.141	600		48.46
			600	48.46
			600	48.46
01/07/2026	10:20:59.641	23		48.47
			23	48.47
			23	48.47
01/07/2026	10:20:16.205	325		48.49
			300	48.49
			325	48.49
			25	48.49
01/07/2026	10:20:14.139	100		48.48
			100	48.48
			100	48.48
01/07/2026	10:20:01.664	20		48.46
			20	48.46
			20	48.46
01/07/2026	10:19:09.199	15		48.44
			15	48.44
			15	48.44
01/07/2026	10:19:01.430	200		48.43
			200	48.43
			200	48.43
01/07/2026	10:17:57.422	600		48.40
			600	48.40
			600	48.40
01/07/2026	10:17:28.865	100		48.42
			100	48.42
			100	48.42
01/07/2026	10:15:37.401	21		48.40
			21	48.40
			21	48.40
01/07/2026	10:15:34.844	80		48.40
			80	48.40
			80	48.40
01/07/2026	10:15:06.788	80		48.43
			80	48.43
			80	48.43
01/07/2026	10:14:43.208	50		48.36
			50	48.36
			50	48.36
01/07/2026	10:14:39.446	500		48.40
			500	48.40
			500	48.40
01/07/2026	10:14:37.696	600		48.37
			600	48.37
			600	48.37
01/07/2026	10:14:29.526	11		48.36
			11	48.36
			11	48.36
01/07/2026	10:14:07.562	10		48.37
			10	48.37
			10	48.37
01/07/2026	10:13:53.952	200		48.36
			200	48.36
			200	48.36
01/07/2026	10:13:47.337	30		48.36
			30	48.36
			30	48.36
01/07/2026	10:12:35.563	205		48.32
			205	48.32
			205	48.32
01/07/2026	10:12:17.216	10		48.31
			10	48.31
			10	48.31
01/07/2026	10:11:22.585	100		48.30
			100	48.30
			100	48.30
01/07/2026	10:10:51.547	10		48.30
			10	48.30
			10	48.30
01/07/2026	10:10:42.481	400		48.29
			400	48.29
			400	48.29
01/07/2026	10:10:33.011	80		48.28
			80	48.28
			80	48.28
01/07/2026	10:09:36.646	20		48.29
			20	48.29
			20	48.29
01/07/2026	10:09:12.825	10		48.28
			10	48.28
			10	48.28
01/07/2026	10:08:59.541	4		48.28
			4	48.28
			4	48.28
01/07/2026	10:08:26.140	140		48.27
			140	48.27
			140	48.27
01/07/2026	10:08:03.922	300		48.31
			300	48.31
			300	48.31
01/07/2026	10:07:50.465	128		48.31
			128	48.31
			128	48.31
01/07/2026	10:07:11.751	200		48.26
			200	48.26
			200	48.26
01/07/2026	10:06:44.205	50		48.26
			50	48.26
			50	48.26
01/07/2026	10:05:47.404	600		48.27
			600	48.27
			600	48.27
01/07/2026	10:05:47.352	600		48.27
			600	48.27
			600	48.27
01/07/2026	10:05:45.819	200		48.26
			200	48.26
			200	48.26
01/07/2026	10:05:20.101	226		48.25
			226	48.25
			226	48.25
01/07/2026	10:05:00.821	144		48.26
			144	48.26
			144	48.26
01/07/2026	10:04:56.581	65		48.26
			65	48.26
			65	48.26
01/07/2026	10:04:49.680	460		48.25
			400	48.25
			460	48.25
			60	48.25
01/07/2026	10:04:46.099	600		48.25
			600	48.25
			600	48.25
01/07/2026	10:03:29.694	100		48.22
			100	48.22
			100	48.22
01/07/2026	10:02:59.048	10		48.18
			10	48.18
			10	48.18
01/07/2026	10:02:54.716	50		48.18
			50	48.18
			50	48.18
01/07/2026	10:02:27.299	41		48.33
			41	48.33
			41	48.33
01/07/2026	10:00:23.418	160		48.34
			160	48.34
			160	48.34
01/07/2026	09:59:57.959	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:59:43.525	403		48.35
			403	48.35
			403	48.35
01/07/2026	09:59:40.003	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:59:33.979	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:58:49.766	64		48.35
			64	48.35
			64	48.35
01/07/2026	09:58:46.189	70		48.35
			70	48.35
			70	48.35
01/07/2026	09:58:38.503	106		48.34
			106	48.34
			106	48.34
01/07/2026	09:58:34.807	24		48.34
			24	48.34
			24	48.34
01/07/2026	09:58:20.387	1		48.35
			1	48.35
			1	48.35
01/07/2026	09:57:54.317	4		48.35
			4	48.35
			4	48.35
01/07/2026	09:57:29.193	150		48.36
			150	48.36
			150	48.36
01/07/2026	09:56:23.003	200		48.37
			200	48.37
			200	48.37
01/07/2026	09:56:06.364	300		48.38
			300	48.38
			300	48.38
01/07/2026	09:56:05.895	36		48.40
			36	48.40
			36	48.40
01/07/2026	09:55:52.273	47		48.41
			47	48.41
			47	48.41
01/07/2026	09:55:42.708	122		48.45
			1	48.45
			121	48.45
			12	48.45
			10	48.45
			100	48.45
01/07/2026	09:55:00.194	600		48.45
			500	48.45
			100	48.45
			600	48.45
01/07/2026	09:54:11.443	330		48.45
			300	48.45
			42	48.45
			30	48.45
			288	48.45
01/07/2026	09:53:10.728	600		48.45
			600	48.45
			600	48.45
01/07/2026	09:52:16.720	300		48.49
			300	48.49
			300	48.49
01/07/2026	09:51:43.030	72		48.51
			72	48.51
			72	48.51
01/07/2026	09:51:32.133	4		48.51
			4	48.51
			4	48.51
01/07/2026	09:50:23.809	219		48.51
			219	48.51
			219	48.51
01/07/2026	09:50:09.499	600		48.50
			600	48.50
			600	48.50
01/07/2026	09:49:26.514	3		48.53
			3	48.53
			3	48.53
01/07/2026	09:49:21.014	300		48.52
			300	48.52
			300	48.52
01/07/2026	09:49:20.821	721		48.51
			100	48.51
			2	48.51
			130	48.51
			100	48.51
			27	48.51
			42	48.51
			400	48.51
			22	48.51
			619	48.51
01/07/2026	09:48:33.643	350		48.50
			100	48.50
			350	48.50
			250	48.50
01/07/2026	09:48:30.530	70		48.47
			70	48.47
			70	48.47
01/07/2026	09:47:57.160	140		48.47
			140	48.47
			140	48.47
01/07/2026	09:47:16.638	105		48.47
			105	48.47
			105	48.47
01/07/2026	09:47:12.917	200		48.45
			200	48.45
			200	48.45
01/07/2026	09:46:46.724	10		48.44
			10	48.44
			10	48.44
01/07/2026	09:46:35.741	40		48.45
			40	48.45
			40	48.45
01/07/2026	09:45:46.952	50		48.47
			50	48.47
			50	48.47
01/07/2026	09:45:42.373	3		48.45
			3	48.45
			3	48.45
01/07/2026	09:45:35.444	1		48.47
			1	48.47
			1	48.47
01/07/2026	09:45:33.910	100		48.46
			100	48.46
			100	48.46
01/07/2026	09:45:33.507	22		48.45
			22	48.45
			22	48.45
01/07/2026	09:45:21.857	250		48.44
			250	48.44
			250	48.44
01/07/2026	09:44:42.126	100		48.44
			100	48.44
			100	48.44
01/07/2026	09:44:32.417	412		48.44
			257	48.44
			155	48.44
			412	48.44
01/07/2026	09:44:31.038	1		48.44
			1	48.44
			1	48.44
01/07/2026	09:44:10.699	18		48.42
			18	48.42
			18	48.42
01/07/2026	09:44:10.557	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:44:10.415	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:44:02.803	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:43:47.250	50		48.42
			50	48.42
			50	48.42
01/07/2026	09:43:41.711	3		48.42
			3	48.42
			3	48.42
01/07/2026	09:43:38.799	200		48.41
			200	48.41
			200	48.41
01/07/2026	09:42:54.963	250		48.39
			250	48.39
			250	48.39
01/07/2026	09:42:07.513	42		48.39
			10	48.39
			22	48.39
			40	48.39
			2	48.39
			10	48.39
01/07/2026	09:41:03.364	350		48.41
			350	48.41
			350	48.41
01/07/2026	09:39:53.901	21		48.41
			21	48.41
			21	48.41
01/07/2026	09:39:53.080	200		48.35
			200	48.35
			200	48.35
01/07/2026	09:38:52.319	450		48.36
			450	48.36
			450	48.36
01/07/2026	09:38:23.792	100		48.35
			100	48.35
			100	48.35
01/07/2026	09:38:02.647	100		48.34
			100	48.34
			100	48.34
01/07/2026	09:38:01.441	165		48.34
			165	48.34
			165	48.34
01/07/2026	09:37:53.587	40		48.34
			40	48.34
			40	48.34
01/07/2026	09:37:21.806	70		48.28
			70	48.28
			70	48.28
01/07/2026	09:37:12.976	400		48.31
			400	48.31
			400	48.31
01/07/2026	09:36:59.960	130		48.31
			130	48.31
			130	48.31
01/07/2026	09:35:29.986	60		48.32
			60	48.32
			60	48.32
01/07/2026	09:35:25.697	15		48.32
			15	48.32
			15	48.32
01/07/2026	09:35:03.448	350		48.32
			350	48.32
			350	48.32
01/07/2026	09:33:53.104	205		48.31
			205	48.31
			205	48.31
01/07/2026	09:33:40.793	200		48.34
			200	48.34
			200	48.34
01/07/2026	09:33:16.249	30		48.34
			30	48.34
			30	48.34
01/07/2026	09:33:12.085	3		48.34
			3	48.34
			3	48.34
01/07/2026	09:32:55.814	43		48.35
			43	48.35
			43	48.35
01/07/2026	09:32:33.671	300		48.40
			300	48.40
			300	48.40
01/07/2026	09:32:16.202	16		48.39
			16	48.39
			16	48.39
01/07/2026	09:31:45.671	350		48.44
			350	48.44
			350	48.44
01/07/2026	09:31:43.611	12		48.44
			12	48.44
			12	48.44
01/07/2026	09:31:23.295	125		48.39
			125	48.39
			125	48.39
01/07/2026	09:31:19.497	150		48.39
			150	48.39
			150	48.39
01/07/2026	09:31:03.798	88		48.39
			88	48.39
			88	48.39
01/07/2026	09:31:00.681	200		48.37
			200	48.37
			200	48.37
01/07/2026	09:30:41.500	47		48.38
			47	48.38
			47	48.38
01/07/2026	09:30:26.316	110		48.37
			110	48.37
			110	48.37
01/07/2026	09:30:24.418	38		48.39
			38	48.39
			38	48.39
01/07/2026	09:30:15.602	374		48.39
			374	48.39
			374	48.39
01/07/2026	09:29:57.432	40		48.36
			40	48.36
			40	48.36
01/07/2026	09:28:30.337	61		48.35
			61	48.35
			61	48.35
01/07/2026	09:28:28.455	30		48.34
			30	48.34
			30	48.34
01/07/2026	09:26:43.574	10		48.28
			10	48.28
			10	48.28
01/07/2026	09:25:51.889	20		48.30
			20	48.30
			20	48.30
01/07/2026	09:25:43.006	25		48.31
			25	48.31
			25	48.31

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 045.40
Ask: 1 045.80
Volume: 37 487
+4.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 11:45:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice