Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1676

1381

107.12

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:58:03.083 45   107.12
      45 107.12
      23 107.12
      22 107.12
10/06/2026 21:57:20.537 20   108.16
      20 108.16
      20 108.16
10/06/2026 21:56:00.942 4   108.08
      4 108.08
      4 108.08
10/06/2026 21:54:50.173 2   108.26
      2 108.26
      2 108.26
10/06/2026 21:48:33.954 3   108.08
      3 108.08
      3 108.08
10/06/2026 21:46:38.728 9   108.20
      9 108.20
      9 108.20
10/06/2026 21:42:37.013 20   108.30
      18 108.30
      2 108.30
      20 108.30
10/06/2026 21:40:04.737 100   108.54
      100 108.54
      20 108.54
      20 108.54
      1 108.54
      45 108.54
      1 108.54
      11 108.54
      2 108.54
10/06/2026 21:39:11.998 10   107.46
      10 107.46
      10 107.46
10/06/2026 21:38:13.312 19   107.40
      19 107.40
      19 107.40
10/06/2026 21:37:13.983 13   107.22
      13 107.22
      13 107.22
10/06/2026 21:36:53.414 7   107.20
      7 107.20
      7 107.20
10/06/2026 21:36:12.157 7   107.24
      7 107.24
      7 107.24
10/06/2026 21:33:06.255 54   107.10
      54 107.10
      54 107.10
10/06/2026 21:33:03.491 301   107.12
      1 107.12
      300 107.12
      301 107.12
10/06/2026 21:30:04.151 3   106.90
      3 106.90
      3 106.90
10/06/2026 21:25:26.388 32   106.78
      23 106.78
      9 106.78
      32 106.78
10/06/2026 21:25:26.286 100   106.78
      100 106.78
      18 106.78
      1 106.78
      50 106.78
      3 106.78
      18 106.78
      10 106.78
10/06/2026 21:22:05.230 3   107.68
      3 107.68
      3 107.68
10/06/2026 21:20:46.864 1   107.46
      1 107.46
      1 107.46
10/06/2026 21:20:42.704 13   107.68
      13 107.68
      13 107.68
10/06/2026 21:18:43.148 25   107.60
      25 107.60
      1 107.60
      24 107.60
10/06/2026 21:18:40.816 25   107.70
      2 107.70
      23 107.70
      25 107.70
10/06/2026 21:17:40.182 15   107.50
      15 107.50
      10 107.50
      5 107.50
10/06/2026 21:16:31.316 15   107.98
      15 107.98
      15 107.98
10/06/2026 21:14:44.691 137   107.72
      1 107.72
      137 107.72
      136 107.72
10/06/2026 21:03:09.030 18   107.72
      18 107.72
      18 107.72
10/06/2026 20:59:54.646 56   108.22
      1 108.22
      9 108.22
      24 108.22
      56 108.22
      22 108.22
10/06/2026 20:59:38.040 1   108.24
      1 108.24
      1 108.24
10/06/2026 20:59:12.052 1   107.72
      1 107.72
      1 107.72
10/06/2026 20:58:56.074 107   108.32
      10 108.32
      107 108.32
      11 108.32
      23 108.32
      25 108.32
      8 108.32
      30 108.32
10/06/2026 20:58:41.466 8   108.28
      8 108.28
      8 108.28
10/06/2026 20:57:13.424 4   108.22
      4 108.22
      4 108.22
10/06/2026 20:55:57.632 1   108.20
      1 108.20
      1 108.20
10/06/2026 20:54:48.677 61   107.72
      61 107.72
      61 107.72
10/06/2026 20:52:54.210 6   108.30
      6 108.30
      6 108.30
10/06/2026 20:51:32.089 8   107.72
      8 107.72
      8 107.72
10/06/2026 20:51:01.191 191   107.72
      191 107.72
      191 107.72
10/06/2026 20:50:52.509 127   107.72
      127 107.72
      127 107.72
10/06/2026 20:50:15.860 22   108.10
      22 108.10
      22 108.10
10/06/2026 20:49:48.655 5   108.48
      5 108.48
      4 108.48
      1 108.48
10/06/2026 20:49:44.247 100   108.18
      100 108.18
      30 108.18
      20 108.18
      25 108.18
      25 108.18
10/06/2026 20:47:09.764 2   108.40
      2 108.40
      2 108.40
10/06/2026 20:46:45.133 3   107.62
      1 107.62
      2 107.62
      3 107.62
10/06/2026 20:46:42.565 5   108.40
      5 108.40
      5 108.40
10/06/2026 20:46:39.331 3   108.40
      3 108.40
      3 108.40
10/06/2026 20:46:19.273 5   108.40
      5 108.40
      5 108.40
10/06/2026 20:45:50.172 1   108.48
      1 108.48
      1 108.48
10/06/2026 20:44:57.827 1   107.62
      1 107.62
      1 107.62
10/06/2026 20:44:39.379 5   108.32
      5 108.32
      5 108.32
10/06/2026 20:44:37.720 1   108.32
      1 108.32
      1 108.32
10/06/2026 20:41:58.536 1   107.62
      1 107.62
      1 107.62
10/06/2026 20:41:57.914 70   107.72
      70 107.72
      9 107.72
      1 107.72
      30 107.72
      30 107.72
10/06/2026 20:37:15.875 2   108.00
      2 108.00
      2 108.00
10/06/2026 20:36:43.101 3   108.80
      2 108.80
      3 108.80
      1 108.80
10/06/2026 20:34:59.584 11   107.82
      1 107.82
      11 107.82
      10 107.82
10/06/2026 20:34:56.184 5   108.26
      5 108.26
      5 108.26
10/06/2026 20:34:26.011 10   108.16
      10 108.16
      10 108.16
10/06/2026 20:34:02.300 4   108.84
      4 108.84
      4 108.84
10/06/2026 20:33:23.207 1   108.48
      1 108.48
      1 108.48
10/06/2026 20:33:06.161 1   108.58
      1 108.58
      1 108.58
10/06/2026 20:32:53.706 1   107.72
      1 107.72
      1 107.72
10/06/2026 20:32:10.960 1   108.62
      1 108.62
      1 108.62
10/06/2026 20:31:19.031 22   108.00
      22 108.00
      2 108.00
      10 108.00
      10 108.00
10/06/2026 20:27:44.838 2   107.86
      2 107.86
      1 107.86
      1 107.86
10/06/2026 20:26:41.636 2   108.10
      2 108.10
      2 108.10
10/06/2026 20:24:55.064 1   108.90
      1 108.90
      1 108.90
10/06/2026 20:23:09.113 13   108.90
      13 108.90
      13 108.90
10/06/2026 20:22:31.206 5   108.36
      5 108.36
      5 108.36
10/06/2026 20:21:48.020 1   108.90
      1 108.90
      1 108.90
10/06/2026 20:20:57.415 16   107.88
      16 107.88
      15 107.88
      1 107.88
10/06/2026 20:20:08.929 3   108.94
      3 108.94
      1 108.94
      1 108.94
      1 108.94
10/06/2026 20:18:45.157 3   108.10
      3 108.10
      1 108.10
      2 108.10
10/06/2026 20:18:14.687 22   109.06
      22 109.06
      22 109.06
10/06/2026 20:17:52.960 1   109.06
      1 109.06
      1 109.06
10/06/2026 20:16:53.136 20   109.06
      20 109.06
      20 109.06
10/06/2026 20:13:38.409 1   108.12
      1 108.12
      1 108.12
10/06/2026 20:12:48.548 1   109.22
      1 109.22
      1 109.22
10/06/2026 20:11:58.409 22   108.28
      22 108.28
      22 108.28
10/06/2026 20:11:48.665 10   109.10
      10 109.10
      10 109.10
10/06/2026 20:09:46.430 1   108.06
      1 108.06
      1 108.06
10/06/2026 20:08:36.265 1   109.08
      1 109.08
      1 109.08
10/06/2026 20:04:06.975 35   109.06
      35 109.06
      1 109.06
      20 109.06
      1 109.06
      12 109.06
      1 109.06
10/06/2026 20:02:45.139 3   108.06
      2 108.06
      1 108.06
      3 108.06
10/06/2026 20:02:34.359 1   109.06
      1 109.06
      1 109.06
10/06/2026 20:00:25.110 80   109.06
      10 109.06
      80 109.06
      1 109.06
      1 109.06
      38 109.06
      30 109.06
10/06/2026 19:58:08.026 18   108.78
      5 108.78
      5 108.78
      8 108.78
      18 108.78
10/06/2026 19:56:18.327 5   108.38
      5 108.38
      5 108.38
10/06/2026 19:55:59.353 2   108.78
      2 108.78
      2 108.78
10/06/2026 19:55:49.534 1   108.78
      1 108.78
      1 108.78
10/06/2026 19:55:28.400 1   108.78
      1 108.78
      1 108.78
10/06/2026 19:52:46.190 17   107.96
      17 107.96
      15 107.96
      2 107.96
10/06/2026 19:50:07.504 2   107.96
      2 107.96
      2 107.96
10/06/2026 19:45:27.178 10   108.46
      10 108.46
      10 108.46
10/06/2026 19:44:53.559 1   108.36
      1 108.36
      1 108.36
10/06/2026 19:41:35.372 188   107.72
      188 107.72
      188 107.72
10/06/2026 19:41:31.684 1   108.44
      1 108.44
      1 108.44
10/06/2026 19:40:15.060 3   107.74
      1 107.74
      2 107.74
      3 107.74
10/06/2026 19:40:00.208 10   108.56
      10 108.56
      10 108.56
10/06/2026 19:38:41.284 2   108.60
      2 108.60
      2 108.60
10/06/2026 19:37:45.073 9   108.64
      9 108.64
      9 108.64
10/06/2026 19:37:01.492 1   108.54
      1 108.54
      1 108.54
10/06/2026 19:36:47.536 1   108.60
      1 108.60
      1 108.60
10/06/2026 19:36:13.814 1   108.58
      1 108.58
      1 108.58
10/06/2026 19:34:12.140 277   108.62
      277 108.62
      20 108.62
      40 108.62
      15 108.62
      202 108.62
10/06/2026 19:33:44.814 5   107.72
      5 107.72
      5 107.72
10/06/2026 19:33:25.419 1   107.72
      1 107.72
      1 107.72
10/06/2026 19:33:09.704 8   108.40
      8 108.40
      2 108.40
      4 108.40
      2 108.40
10/06/2026 19:32:58.619 1   108.60
      1 108.60
      1 108.60
10/06/2026 19:31:36.705 1   108.56
      1 108.56
      1 108.56
10/06/2026 19:30:48.301 137   107.72
      137 107.72
      137 107.72
10/06/2026 19:29:44.236 1   107.72
      1 107.72
      1 107.72
10/06/2026 19:29:35.565 44   108.38
      5 108.38
      20 108.38
      19 108.38
      44 108.38
10/06/2026 19:29:33.528 1   108.38
      1 108.38
      1 108.38
10/06/2026 19:26:24.361 4   108.16
      4 108.16
      4 108.16
10/06/2026 19:26:17.109 6   107.72
      6 107.72
      6 107.72
10/06/2026 19:25:06.097 1   107.72
      1 107.72
      1 107.72
10/06/2026 19:25:00.002 6   107.72
      6 107.72
      6 107.72
10/06/2026 19:24:55.735 115   107.72
      115 107.72
      115 107.72
10/06/2026 19:23:42.386 191   107.72
      191 107.72
      191 107.72
10/06/2026 19:23:42.309 100   107.72
      79 107.72
      100 107.72
      2 107.72
      19 107.72
10/06/2026 19:14:28.715 100   108.50
      10 108.50
      5 108.50
      10 108.50
      100 108.50
      19 108.50
      10 108.50
      31 108.50
      5 108.50
      10 108.50
10/06/2026 19:13:43.191 1   108.62
      1 108.62
      1 108.62
10/06/2026 19:13:25.191 2   107.72
      2 107.72
      2 107.72
10/06/2026 19:13:18.107 7   108.56
      7 108.56
      1 108.56
      5 108.56
      1 108.56
10/06/2026 19:13:06.477 1   107.72
      1 107.72
      1 107.72
10/06/2026 19:13:05.745 10   108.20
      10 108.20
      10 108.20
10/06/2026 19:12:25.800 2   107.72
      2 107.72
      2 107.72
10/06/2026 19:12:11.714 1   108.50
      1 108.50
      1 108.50
10/06/2026 19:12:01.122 45   107.72
      45 107.72
      45 107.72
10/06/2026 19:11:17.008 3   107.72
      3 107.72
      3 107.72
10/06/2026 19:11:09.729 1   108.46
      1 108.46
      1 108.46
10/06/2026 19:11:00.091 130   107.72
      130 107.72
      130 107.72
10/06/2026 19:10:52.409 5   107.72
      5 107.72
      5 107.72
10/06/2026 19:08:55.539 31   107.72
      31 107.72
      31 107.72
10/06/2026 19:08:48.869 1   108.50
      1 108.50
      1 108.50
10/06/2026 19:04:33.148 5   108.42
      5 108.42
      5 108.42
10/06/2026 19:03:54.914 194   107.72
      194 107.72
      194 107.72
10/06/2026 19:03:52.535 206   107.72
      15 107.72
      191 107.72
      206 107.72
10/06/2026 19:01:59.648 1   108.74
      1 108.74
      1 108.74
10/06/2026 18:59:51.914 5   107.72
      5 107.72
      5 107.72
10/06/2026 18:59:22.905 1   108.38
      1 108.38
      1 108.38
10/06/2026 18:59:16.427 5   107.72
      5 107.72
      5 107.72
10/06/2026 18:59:15.206 3   107.72
      3 107.72
      3 107.72
10/06/2026 18:59:14.442 10   107.72
      10 107.72
      10 107.72
10/06/2026 18:58:55.608 1   108.38
      1 108.38
      1 108.38
10/06/2026 18:58:52.443 20   107.72
      20 107.72
      2 107.72
      18 107.72
10/06/2026 18:58:02.071 2   108.38
      2 108.38
      2 108.38
10/06/2026 18:54:54.877 2   108.48
      2 108.48
      2 108.48
10/06/2026 18:54:31.579 1   108.48
      1 108.48
      1 108.48
10/06/2026 18:51:21.331 50   108.58
      10 108.58
      22 108.58
      50 108.58
      4 108.58
      14 108.58
10/06/2026 18:48:44.018 2   108.58
      2 108.58
      2 108.58
10/06/2026 18:48:31.989 1   107.54
      1 107.54
      1 107.54
10/06/2026 18:48:30.431 50   108.00
      50 108.00
      50 108.00
10/06/2026 18:48:23.213 10   108.10
      10 108.10
      10 108.10
10/06/2026 18:48:18.616 80   108.20
      80 108.20
      80 108.20
10/06/2026 18:48:18.546 2   108.22
      2 108.22
      2 108.22
10/06/2026 18:48:11.870 134   108.22
      134 108.22
      134 108.22
10/06/2026 18:48:11.246 1   108.64
      1 108.64
      1 108.64
10/06/2026 18:47:40.784 128   108.22
      128 108.22
      128 108.22
10/06/2026 18:47:32.832 3   108.22
      3 108.22
      3 108.22
10/06/2026 18:47:26.449 127   108.22
      127 108.22
      127 108.22
10/06/2026 18:45:05.999 5   108.64
      5 108.64
      5 108.64
10/06/2026 18:43:45.141 3   108.22
      3 108.22
      3 108.22
10/06/2026 18:43:23.368 3   108.64
      1 108.64
      3 108.64
      2 108.64
10/06/2026 18:43:20.262 3   108.64
      3 108.64
      3 108.64
10/06/2026 18:41:58.313 5   108.78
      5 108.78
      5 108.78
10/06/2026 18:41:24.497 1   109.14
      1 109.14
      1 109.14
10/06/2026 18:41:22.663 2   109.14
      2 109.14
      2 109.14
10/06/2026 18:41:15.097 3   108.10
      3 108.10
      1 108.10
      2 108.10
10/06/2026 18:41:02.042 3   109.14
      3 109.14
      3 109.14
10/06/2026 18:40:24.057 2   109.12
      2 109.12
      2 109.12
10/06/2026 18:39:54.460 300   109.10
      300 109.10
      3 109.10
      10 109.10
      18 109.10
      259 109.10
      10 109.10
10/06/2026 18:39:50.331 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:39:03.970 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:39:03.472 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:38:23.931 10   108.50
      10 108.50
      10 108.50
10/06/2026 18:38:09.455 1   108.66
      1 108.66
      1 108.66
10/06/2026 18:36:22.803 1   108.66
      1 108.66
      1 108.66
10/06/2026 18:35:46.206 1   107.82
      1 107.82
      1 107.82
10/06/2026 18:35:45.200 4   107.82
      4 107.82
      4 107.82
10/06/2026 18:35:37.381 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:35:28.703 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:35:28.366 50   107.90
      25 107.90
      25 107.90
      50 107.90
10/06/2026 18:35:28.213 12   108.40
      12 108.40
      10 108.40
      2 108.40
10/06/2026 18:35:17.433 1   108.84
      1 108.84
      1 108.84
10/06/2026 18:35:15.268 10   108.26
      10 108.26
      10 108.26
10/06/2026 18:34:05.474 10   107.56
      5 107.56
      2 107.56
      3 107.56
      10 107.56
10/06/2026 18:33:05.424 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:31:08.137 1   108.38
      1 108.38
      1 108.38
10/06/2026 18:28:57.860 10   108.20
      10 108.20
      10 108.20
10/06/2026 18:28:02.149 2   108.08
      2 108.08
      2 108.08
10/06/2026 18:27:23.061 256   107.60
      10 107.60
      18 107.60
      228 107.60
      256 107.60
10/06/2026 18:27:22.761 216   107.68
      216 107.68
      2 107.68
      191 107.68
      21 107.68
      2 107.68
10/06/2026 18:25:16.553 20   108.38
      20 108.38
      20 108.38
10/06/2026 18:24:49.883 5   108.56
      5 108.56
      5 108.56
10/06/2026 18:23:41.901 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:23:15.189 3   108.02
      3 108.02
      3 108.02
10/06/2026 18:22:58.163 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:22:24.770 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:21:24.750 3   108.56
      2 108.56
      3 108.56
      1 108.56
10/06/2026 18:21:12.026 13   108.02
      13 108.02
      13 108.02
10/06/2026 18:18:06.586 8   108.48
      8 108.48
      8 108.48
10/06/2026 18:17:41.994 10   108.58
      10 108.58
      10 108.58
10/06/2026 18:17:41.541 150   108.10
      150 108.10
      148 108.10
      2 108.10
10/06/2026 18:16:09.923 3   108.58
      3 108.58
      1 108.58
      2 108.58
10/06/2026 18:13:52.563 1   108.58
      1 108.58
      1 108.58
10/06/2026 18:13:15.911 11   108.04
      11 108.04
      2 108.04
      9 108.04
10/06/2026 18:10:00.313 2   108.68
      2 108.68
      2 108.68
10/06/2026 18:08:45.259 3   107.92
      1 107.92
      2 107.92
      3 107.92
10/06/2026 18:08:38.294 1   108.78
      1 108.78
      1 108.78
10/06/2026 18:08:23.821 1   108.78
      1 108.78
      1 108.78
10/06/2026 18:06:02.147 70   108.68
      70 108.68
      10 108.68
      50 108.68
      10 108.68
10/06/2026 18:02:45.265 12   108.28
      2 108.28
      10 108.28
      12 108.28
10/06/2026 18:02:15.609 5   108.28
      5 108.28
      5 108.28
10/06/2026 18:01:56.881 1   108.28
      1 108.28
      1 108.28
10/06/2026 18:01:52.485 21   107.96
      21 107.96
      21 107.96
10/06/2026 17:59:32.491 190   108.28
      21 108.28
      190 108.28
      169 108.28
10/06/2026 17:58:41.831 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:58:41.321 18   108.28
      18 108.28
      18 108.28
10/06/2026 17:58:30.092 20   108.20
      20 108.20
      10 108.20
      10 108.20
10/06/2026 17:56:26.026 2   108.20
      2 108.20
      2 108.20
10/06/2026 17:55:57.473 2   108.28
      2 108.28
      2 108.28
10/06/2026 17:55:15.210 3   107.74
      3 107.74
      3 107.74
10/06/2026 17:55:05.615 5   108.08
      5 108.08
      5 108.08
10/06/2026 17:54:53.655 1   108.08
      1 108.08
      1 108.08
10/06/2026 17:53:00.520 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:52:44.107 19   107.68
      10 107.68
      9 107.68
      19 107.68
10/06/2026 17:52:32.648 30   108.10
      30 108.10
      30 108.10
10/06/2026 17:52:22.706 10   108.12
      10 108.12
      10 108.12
10/06/2026 17:51:58.220 1   108.36
      1 108.36
      1 108.36
10/06/2026 17:51:46.573 21   108.18
      21 108.18
      21 108.18
10/06/2026 17:51:43.597 10   108.24
      10 108.24
      10 108.24
10/06/2026 17:51:43.520 80   108.34
      80 108.34
      80 108.34
10/06/2026 17:50:43.835 5   108.66
      5 108.66
      5 108.66
10/06/2026 17:49:42.988 1   108.90
      1 108.90
      1 108.90
10/06/2026 17:48:53.469 180   108.36
      3 108.36
      177 108.36
      180 108.36
10/06/2026 17:44:22.783 1   109.16
      1 109.16
      1 109.16
10/06/2026 17:43:52.186 2   108.12
      2 108.12
      2 108.12
10/06/2026 17:42:06.799 6   109.14
      6 109.14
      4 109.14
      2 109.14
10/06/2026 17:39:55.917 2   108.14
      2 108.14
      2 108.14
10/06/2026 17:37:33.698 4   109.08
      4 109.08
      4 109.08
10/06/2026 17:36:07.987 70   108.12
      70 108.12
      70 108.12
10/06/2026 17:28:53.962 3   108.90
      3 108.90
      3 108.90
10/06/2026 17:28:29.136 24   108.74
      5 108.74
      24 108.74
      19 108.74
10/06/2026 17:27:31.082 800   108.74
      800 108.74
      800 108.74
10/06/2026 17:26:47.098 5   108.94
      5 108.94
      5 108.94
10/06/2026 17:25:15.437 3   108.58
      3 108.58
      3 108.58
10/06/2026 17:25:02.739 1   108.84
      1 108.84
      1 108.84
10/06/2026 17:24:13.223 5   108.74
      5 108.74
      5 108.74
10/06/2026 17:24:10.615 59   108.70
      59 108.70
      59 108.70
10/06/2026 17:22:48.340 1   108.60
      1 108.60
      1 108.60
10/06/2026 17:22:48.120 8   108.60
      8 108.60
      8 108.60
10/06/2026 17:21:43.900 1   108.48
      1 108.48
      1 108.48
10/06/2026 17:21:17.717 103   108.14
      103 108.14
      103 108.14
10/06/2026 17:21:12.137 17   108.12
      17 108.12
      17 108.12
10/06/2026 17:21:10.101 1   108.40
      1 108.40
      1 108.40
10/06/2026 17:20:38.889 38   108.00
      38 108.00
      38 108.00
10/06/2026 17:20:31.515 9   108.22
      9 108.22
      9 108.22
10/06/2026 17:20:28.168 5   107.98
      5 107.98
      5 107.98
10/06/2026 17:20:24.044 32   108.32
      32 108.32
      32 108.32
10/06/2026 17:20:19.681 100   108.22
      100 108.22
      100 108.22
10/06/2026 17:20:12.081 30   108.24
      30 108.24
      30 108.24
10/06/2026 17:20:11.250 14   107.94
      14 107.94
      14 107.94
10/06/2026 17:20:10.477 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:20:09.677 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:19:52.231 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:18:17.395 1   108.00
      1 108.00
      1 108.00
10/06/2026 17:18:16.242 94   108.00
      2 108.00
      92 108.00
      94 108.00
10/06/2026 17:18:09.203 4   108.10
      4 108.10
      4 108.10
10/06/2026 17:17:06.152 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:16:44.457 1   108.14
      1 108.14
      1 108.14
10/06/2026 17:16:16.961 20   108.24
      20 108.24
      20 108.24
10/06/2026 17:15:06.082 30   108.42
      30 108.42
      30 108.42
10/06/2026 17:14:42.847 1   108.48
      1 108.48
      1 108.48
10/06/2026 17:12:08.285 18   108.64
      18 108.64
      18 108.64
10/06/2026 17:09:15.086 3   108.68
      3 108.68
      3 108.68
10/06/2026 17:08:54.754 46   108.90
      46 108.90
      46 108.90
10/06/2026 17:08:44.229 1   108.86
      1 108.86
      1 108.86
10/06/2026 17:08:15.207 4   108.82
      4 108.82
      4 108.82
10/06/2026 17:07:37.862 80   108.78
      80 108.78
      80 108.78
10/06/2026 17:07:00.557 1   109.04
      1 109.04
      1 109.04
10/06/2026 17:05:47.277 18   109.26
      18 109.26
      18 109.26
10/06/2026 17:05:19.819 19   109.30
      19 109.30
      19 109.30
10/06/2026 17:04:39.063 5   109.36
      5 109.36
      5 109.36
10/06/2026 17:04:28.762 1   109.32
      1 109.32
      1 109.32
10/06/2026 17:03:52.974 5   109.70
      5 109.70
      5 109.70
10/06/2026 17:03:34.547 1   109.72
      1 109.72
      1 109.72
10/06/2026 17:03:34.112 18   109.72
      18 109.72
      18 109.72
10/06/2026 17:03:15.019 1   109.68
      1 109.68
      1 109.68
10/06/2026 17:03:08.596 1   109.58
      1 109.58
      1 109.58
10/06/2026 17:02:59.666 10   109.56
      10 109.56
      10 109.56
10/06/2026 17:02:16.207 2   109.74
      2 109.74
      2 109.74
10/06/2026 17:01:22.062 19   109.44
      19 109.44
      19 109.44
10/06/2026 17:00:52.061 10   109.18
      10 109.18
      10 109.18
10/06/2026 16:59:50.065 19   109.38
      19 109.38
      19 109.38
10/06/2026 16:59:45.124 3   109.28
      3 109.28
      3 109.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM