Vanguard S&P 500 UCITS ETF

9766

8884

127.76

    > >>

Date Time Volume Order Volume Price
19/08/2026 20:09:47.884 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:09:42.496 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:40.069 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:33.805 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:09:30.588 2   127.765
      2 127.765
      2 127.765
19/08/2026 20:09:25.377 1   127.65
      1 127.65
      1 127.65
19/08/2026 20:09:23.917 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:13.308 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:12.619 7   127.77
      7 127.77
      7 127.77
19/08/2026 20:08:48.477 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:08:41.414 8   127.65
      1 127.65
      8 127.65
      7 127.65
19/08/2026 20:08:40.820 1   127.775
      1 127.775
      1 127.775
19/08/2026 20:08:34.045 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:08:33.135 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:08:32.977 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:08:29.907 25   127.765
      25 127.765
      25 127.765
19/08/2026 20:08:27.309 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:08:17.421 1   127.70
      1 127.70
      1 127.70
19/08/2026 20:08:06.640 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:07:39.331 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:07:30.170 20   127.75
      20 127.75
      20 127.75
19/08/2026 20:07:29.747 3   127.83
      3 127.83
      3 127.83
19/08/2026 20:07:28.530 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:07:21.558 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:07:13.390 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:07:03.349 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:06:54.067 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:06:51.980 8   127.715
      8 127.715
      8 127.715
19/08/2026 20:06:48.761 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:06:47.782 2   127.88
      2 127.88
      2 127.88
19/08/2026 20:06:43.886 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:06:38.007 17   127.885
      17 127.885
      17 127.885
19/08/2026 20:06:36.917 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:06:32.015 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:06:27.959 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:06:20.623 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:06:16.376 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:06:08.612 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:06:02.158 59   127.90
      59 127.90
      59 127.90
19/08/2026 20:05:59.411 5   127.75
      5 127.75
      5 127.75
19/08/2026 20:05:52.195 8   127.88
      8 127.88
      8 127.88
19/08/2026 20:05:18.944 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:05:13.684 1   127.93
      1 127.93
      1 127.93
19/08/2026 20:05:03.907 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:04:49.729 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:04:46.880 2   127.945
      2 127.945
      2 127.945
19/08/2026 20:04:38.371 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:04:27.125 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:04:22.114 38   127.83
      38 127.83
      38 127.83
19/08/2026 20:04:19.824 1   127.965
      1 127.965
      1 127.965
19/08/2026 20:04:16.454 5   127.97
      5 127.97
      5 127.97
19/08/2026 20:04:09.459 2   127.985
      2 127.985
      2 127.985
19/08/2026 20:03:58.973 2   127.995
      2 127.995
      2 127.995
19/08/2026 20:03:44.904 5   127.835
      5 127.835
      5 127.835
19/08/2026 20:02:52.129 1   128.00
      1 128.00
      1 128.00
19/08/2026 20:02:31.295 1   128.005
      1 128.005
      1 128.005
19/08/2026 20:02:23.250 1   128.015
      1 128.015
      1 128.015
19/08/2026 20:02:18.678 2   127.995
      2 127.995
      2 127.995
19/08/2026 20:02:12.320 1   127.995
      1 127.995
      1 127.995
19/08/2026 20:02:01.171 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:01:57.968 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:01:43.247 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:01:34.007 5   127.98
      5 127.98
      5 127.98
19/08/2026 20:01:25.297 1   127.98
      1 127.98
      1 127.98
19/08/2026 20:01:18.231 1   127.985
      1 127.985
      1 127.985
19/08/2026 20:01:12.674 2   127.955
      2 127.955
      2 127.955
19/08/2026 20:01:11.695 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:01:10.277 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:00:55.259 1   127.965
      1 127.965
      1 127.965
19/08/2026 20:00:44.588 2   127.97
      2 127.97
      2 127.97
19/08/2026 20:00:26.764 2   127.95
      2 127.95
      2 127.95
19/08/2026 20:00:17.761 1   127.94
      1 127.94
      1 127.94
19/08/2026 20:00:07.401 2   127.94
      2 127.94
      2 127.94
19/08/2026 20:00:03.835 1   127.93
      1 127.93
      1 127.93
19/08/2026 20:00:00.020 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:59:46.318 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:59:42.718 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:59:39.414 2   127.93
      2 127.93
      2 127.93
19/08/2026 19:59:31.869 1   127.775
      1 127.775
      1 127.775
19/08/2026 19:59:28.762 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:59:15.180 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:58:58.964 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:58:58.095 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:58:56.701 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:58:55.432 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:58:52.544 4   127.94
      4 127.94
      4 127.94
19/08/2026 19:58:43.536 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:58:38.998 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:58:38.575 1   127.795
      1 127.795
      1 127.795
19/08/2026 19:58:24.605 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:58:05.274 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:57:57.706 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:57:46.451 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:57:43.863 8   127.925
      8 127.925
      8 127.925
19/08/2026 19:57:40.789 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:57:17.536 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:57:12.270 2   127.78
      2 127.78
      2 127.78
19/08/2026 19:57:06.629 3   127.94
      3 127.94
      3 127.94
19/08/2026 19:57:04.074 24   127.935
      24 127.935
      24 127.935
19/08/2026 19:57:03.071 4   127.93
      4 127.93
      4 127.93
19/08/2026 19:56:58.846 3   127.78
      3 127.78
      3 127.78
19/08/2026 19:56:54.235 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:50.437 40   127.93
      40 127.93
      40 127.93
19/08/2026 19:56:38.183 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:31.249 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:56:30.761 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:56:28.760 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:56:19.929 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:56:11.825 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:05.251 2   127.785
      2 127.785
      2 127.785
19/08/2026 19:56:02.230 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:55:58.791 5   127.785
      5 127.785
      5 127.785
19/08/2026 19:55:52.896 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:55:50.858 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:55:44.338 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:55:38.782 4   127.945
      4 127.945
      4 127.945
19/08/2026 19:55:36.666 2   127.795
      2 127.795
      2 127.795
19/08/2026 19:55:33.044 5   127.95
      5 127.95
      5 127.95
19/08/2026 19:55:32.167 2   127.95
      2 127.95
      2 127.95
19/08/2026 19:55:23.841 101   127.94
      101 127.94
      101 127.94
19/08/2026 19:54:57.674 12   127.94
      12 127.94
      12 127.94
19/08/2026 19:54:27.353 6   127.82
      6 127.82
      6 127.82
19/08/2026 19:54:10.781 1   127.98
      1 127.98
      1 127.98
19/08/2026 19:54:02.201 1   127.985
      1 127.985
      1 127.985
19/08/2026 19:53:40.142 1   127.985
      1 127.985
      1 127.985
19/08/2026 19:53:04.366 1   127.97
      1 127.97
      1 127.97
19/08/2026 19:52:51.910 3   127.97
      3 127.97
      3 127.97
19/08/2026 19:52:39.446 3   127.96
      3 127.96
      3 127.96
19/08/2026 19:52:33.682 118   127.955
      118 127.955
      118 127.955
19/08/2026 19:52:30.395 1   127.805
      1 127.805
      1 127.805
19/08/2026 19:52:28.801 4   127.80
      4 127.80
      4 127.80
19/08/2026 19:52:25.086 2   127.95
      2 127.95
      2 127.95
19/08/2026 19:52:09.791 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:52:07.355 1   127.955
      1 127.955
      1 127.955
19/08/2026 19:51:58.726 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:51:56.553 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:51:47.300 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:51:33.701 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:51:33.297 3   127.765
      3 127.765
      3 127.765
19/08/2026 19:51:30.745 3   127.765
      3 127.765
      3 127.765
19/08/2026 19:51:26.374 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:51:25.054 20   127.93
      20 127.93
      20 127.93
19/08/2026 19:51:16.239 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:51:13.509 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:51:12.425 2   127.78
      2 127.78
      2 127.78
19/08/2026 19:51:00.839 3   127.92
      3 127.92
      3 127.92
19/08/2026 19:50:57.199 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:50:51.325 2   127.91
      2 127.91
      2 127.91
19/08/2026 19:50:50.136 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:50:48.218 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:50:48.091 5   127.905
      5 127.905
      5 127.905
19/08/2026 19:50:35.577 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:50:34.385 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:50:26.845 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:50:20.792 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:50:16.704 329   127.935
      329 127.935
      329 127.935
19/08/2026 19:50:06.235 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:49:38.672 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:49:31.086 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:49:21.107 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:49:16.559 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:49:02.599 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:48:58.835 3   127.79
      3 127.79
      3 127.79
19/08/2026 19:48:51.631 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:48:20.238 3   127.915
      3 127.915
      3 127.915
19/08/2026 19:48:17.443 4   127.765
      4 127.765
      4 127.765
19/08/2026 19:48:14.828 1   127.765
      1 127.765
      1 127.765
19/08/2026 19:47:59.338 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:47:45.800 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:47:33.093 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:47:29.441 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:47:28.908 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:47:23.489 4   127.785
      4 127.785
      4 127.785
19/08/2026 19:47:09.268 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:47:03.002 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:46:55.735 4   127.94
      4 127.94
      4 127.94
19/08/2026 19:46:55.248 384   127.94
      1 127.94
      1 127.94
      1 127.94
      380 127.94
      384 127.94
      1 127.94
19/08/2026 19:46:32.798 400   127.94
      400 127.94
      400 127.94
19/08/2026 19:46:28.819 3   127.94
      3 127.94
      3 127.94
19/08/2026 19:46:04.795 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:45:53.936 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:45:50.882 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:45:43.208 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:45:33.208 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:45:30.342 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:45:28.897 3   127.795
      3 127.795
      3 127.795
19/08/2026 19:45:19.672 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:45:14.827 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:44:59.231 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:56.871 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:54.379 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:54.205 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:40.795 14   127.915
      14 127.915
      14 127.915
19/08/2026 19:44:33.136 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:31.736 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:44:30.085 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:44:28.917 5   127.775
      5 127.775
      5 127.775
19/08/2026 19:44:26.598 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:44:26.515 1   127.77
      1 127.77
      1 127.77
19/08/2026 19:44:23.122 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:44:22.999 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:44:16.818 4   127.92
      4 127.92
      4 127.92
19/08/2026 19:44:09.242 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:44:03.721 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:43:20.186 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:43:08.106 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:43:00.823 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:43:00.171 7   127.765
      7 127.765
      7 127.765
19/08/2026 19:42:58.887 3   127.765
      3 127.765
      3 127.765
19/08/2026 19:42:57.696 2   127.915
      2 127.915
      2 127.915
19/08/2026 19:42:35.378 2   127.915
      2 127.915
      2 127.915
19/08/2026 19:42:32.419 1   127.915
      1 127.915
      1 127.915
19/08/2026 19:42:23.896 2   127.905
      2 127.905
      2 127.905
19/08/2026 19:42:00.634 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:41:58.844 3   127.74
      3 127.74
      3 127.74
19/08/2026 19:41:57.938 24   127.895
      24 127.895
      24 127.895
19/08/2026 19:41:57.414 28   127.89
      28 127.89
      28 127.89
19/08/2026 19:41:56.396 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:41:47.867 3   127.88
      3 127.88
      3 127.88
19/08/2026 19:41:42.326 12   127.735
      12 127.735
      12 127.735
19/08/2026 19:41:40.654 2   127.89
      2 127.89
      2 127.89
19/08/2026 19:41:24.986 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:41:18.950 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:41:06.251 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:41:02.934 8   127.735
      8 127.735
      8 127.735
19/08/2026 19:40:56.981 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:40:55.280 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:40:54.116 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:40:53.500 7   127.735
      7 127.735
      7 127.735
19/08/2026 19:40:40.920 1   127.88
      1 127.88
      1 127.88
19/08/2026 19:40:40.048 2   127.88
      2 127.88
      2 127.88
19/08/2026 19:40:38.300 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:40:26.897 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:40:25.683 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:40:19.130 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:40:18.732 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:40:11.784 15   127.875
      15 127.875
      15 127.875
19/08/2026 19:40:04.086 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:39:59.188 4   127.875
      4 127.875
      4 127.875
19/08/2026 19:39:58.239 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:39:50.534 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:39:33.139 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:39:27.117 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:39:02.377 24   127.735
      24 127.735
      24 127.735
19/08/2026 19:39:02.304 5   127.735
      5 127.735
      5 127.735
19/08/2026 19:38:55.626 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:38:03.816 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:37:59.015 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:37:58.298 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:37:42.638 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:37:33.357 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:37:31.680 16   127.875
      16 127.875
      16 127.875
19/08/2026 19:37:26.245 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:37:18.353 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:36:31.272 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:36:20.656 7   127.87
      7 127.87
      7 127.87
19/08/2026 19:36:20.115 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:36:18.525 4   127.87
      4 127.87
      4 127.87
19/08/2026 19:36:05.054 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:36:02.859 18   127.735
      18 127.735
      18 127.735
19/08/2026 19:36:02.437 13   127.88
      13 127.88
      13 127.88
19/08/2026 19:35:58.840 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:35:57.120 40   127.875
      40 127.875
      40 127.875
19/08/2026 19:35:55.225 1   127.80
      1 127.80
      1 127.80
19/08/2026 19:35:51.652 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:35:48.808 4   127.865
      4 127.865
      4 127.865
19/08/2026 19:35:43.265 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:35:41.406 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:35:38.390 1   127.855
      1 127.855
      1 127.855
19/08/2026 19:35:33.568 2   127.85
      2 127.85
      2 127.85
19/08/2026 19:35:28.969 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:35:24.798 1   127.845
      1 127.845
      1 127.845
19/08/2026 19:35:23.736 1   127.735
      1 127.735
      1 127.735
19/08/2026 19:35:23.242 2   127.84
      2 127.84
      2 127.84
19/08/2026 19:35:12.104 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:34:43.596 17   127.735
      17 127.735
      17 127.735
19/08/2026 19:34:32.339 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:34:28.615 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:34:25.396 3   127.87
      3 127.87
      3 127.87
19/08/2026 19:34:22.219 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:34:11.174 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:33:53.878 2   127.875
      2 127.875
      2 127.875
19/08/2026 19:33:51.656 1   127.875
      1 127.875
      1 127.875
19/08/2026 19:33:28.812 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:33:24.725 4   127.86
      4 127.86
      4 127.86
19/08/2026 19:33:22.475 24   127.735
      24 127.735
      24 127.735
19/08/2026 19:33:21.123 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:33:20.214 1   127.85
      1 127.85
      1 127.85
19/08/2026 19:32:59.148 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:51.192 4   127.865
      4 127.865
      4 127.865
19/08/2026 19:32:46.401 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:45.539 1   127.86
      1 127.86
      1 127.86
19/08/2026 19:32:33.735 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:32:30.656 1   127.865
      1 127.865
      1 127.865
19/08/2026 19:32:28.936 4   127.735
      4 127.735
      4 127.735
19/08/2026 19:32:26.170 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:25.525 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:25.157 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:32:24.961 1   127.87
      1 127.87
      1 127.87
19/08/2026 19:32:19.775 2   127.87
      2 127.87
      2 127.87
19/08/2026 19:32:09.578 6   127.88
      6 127.88
      6 127.88
19/08/2026 19:31:49.967 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:49.849 4   127.885
      4 127.885
      4 127.885
19/08/2026 19:31:40.601 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:29.072 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:31:28.886 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:31:12.560 2   127.885
      2 127.885
      2 127.885
19/08/2026 19:31:11.788 5   127.885
      5 127.885
      5 127.885
19/08/2026 19:31:11.663 1   127.885
      1 127.885
      1 127.885
19/08/2026 19:31:07.596 1   127.89
      1 127.89
      1 127.89
19/08/2026 19:31:06.754 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:59.885 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:30:59.171 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:30:45.679 4   127.755
      4 127.755
      4 127.755
19/08/2026 19:30:40.687 1   127.75
      1 127.75
      1 127.75
19/08/2026 19:30:28.835 3   127.735
      3 127.735
      3 127.735
19/08/2026 19:30:19.159 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:30:14.355 16   127.885
      16 127.885
      16 127.885
19/08/2026 19:30:13.019 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:12.862 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:30:03.450 1   127.745
      1 127.745
      1 127.745
19/08/2026 19:29:59.659 8   127.74
      8 127.74
      8 127.74
19/08/2026 19:29:54.633 1   127.895
      1 127.895
      1 127.895
19/08/2026 19:29:51.934 8   127.74
      8 127.74
      8 127.74
19/08/2026 19:29:45.869 16   127.89
      16 127.89
      16 127.89
19/08/2026 19:29:25.037 1   127.90
      1 127.90
      1 127.90
19/08/2026 19:29:23.494 2   127.90
      2 127.90
      2 127.90
19/08/2026 19:29:20.608 1   127.90
      1 127.90
      1 127.90
19/08/2026 19:29:16.984 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:29:09.230 1   127.905
      1 127.905
      1 127.905
19/08/2026 19:29:07.067 1   127.91
      1 127.91
      1 127.91
19/08/2026 19:29:06.268 2   127.905
      2 127.905
      2 127.905

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM