Vanguard S&P 500 UCITS ETF

8591

7876

108.243

    > >>

Date Time Volume Order Volume Price
20/03/2026 20:34:08.339 50   108.243
      50 108.243
      50 108.243
20/03/2026 20:34:04.415 1   108.2509
      1 108.2509
      1 108.2509
20/03/2026 20:34:00.136 2   108.2789
      2 108.2789
      2 108.2789
20/03/2026 20:33:52.621 1   108.2672
      1 108.2672
      1 108.2672
20/03/2026 20:33:42.355 2   108.1536
      2 108.1536
      2 108.1536
20/03/2026 20:33:41.272 5   108.1595
      2 108.1595
      5 108.1595
      3 108.1595
20/03/2026 20:33:40.349 1   108.2787
      1 108.2787
      1 108.2787
20/03/2026 20:33:39.550 1   108.2777
      1 108.2777
      1 108.2777
20/03/2026 20:33:36.366 24   108.2943
      24 108.2943
      24 108.2943
20/03/2026 20:33:32.248 179   108.30
      179 108.30
      179 108.30
20/03/2026 20:33:30.640 2   108.1833
      2 108.1833
      2 108.1833
20/03/2026 20:33:20.366 10   108.3109
      10 108.3109
      10 108.3109
20/03/2026 20:33:17.190 5   108.306
      5 108.306
      5 108.306
20/03/2026 20:33:15.778 2   108.3077
      2 108.3077
      2 108.3077
20/03/2026 20:33:15.665 3   108.3077
      3 108.3077
      3 108.3077
20/03/2026 20:33:10.076 1   108.3201
      1 108.3201
      1 108.3201
20/03/2026 20:33:07.764 92   108.3203
      92 108.3203
      92 108.3203
20/03/2026 20:33:04.930 2   108.322
      2 108.322
      2 108.322
20/03/2026 20:32:53.241 2   108.3221
      2 108.3221
      2 108.3221
20/03/2026 20:32:46.159 1   108.3153
      1 108.3153
      1 108.3153
20/03/2026 20:32:41.090 12   108.3075
      12 108.3075
      12 108.3075
20/03/2026 20:32:15.196 14   108.3375
      14 108.3375
      14 108.3375
20/03/2026 20:32:12.536 1   108.337
      1 108.337
      1 108.337
20/03/2026 20:31:41.327 3   108.2184
      3 108.2184
      3 108.2184
20/03/2026 20:31:36.729 6   108.3311
      6 108.3311
      6 108.3311
20/03/2026 20:31:36.476 2   108.3311
      2 108.3311
      2 108.3311
20/03/2026 20:31:36.170 2   108.3311
      2 108.3311
      2 108.3311
20/03/2026 20:31:30.874 6   108.3271
      6 108.3271
      6 108.3271
20/03/2026 20:31:15.085 1   108.3525
      1 108.3525
      1 108.3525
20/03/2026 20:31:11.309 3   108.2511
      3 108.2511
      3 108.2511
20/03/2026 20:31:10.365 2   108.3703
      2 108.3703
      2 108.3703
20/03/2026 20:31:00.531 1   108.3961
      1 108.3961
      1 108.3961
20/03/2026 20:30:58.384 2   108.3951
      2 108.3951
      2 108.3951
20/03/2026 20:30:55.635 2   108.396
      2 108.396
      2 108.396
20/03/2026 20:30:50.818 1   108.3991
      1 108.3991
      1 108.3991
20/03/2026 20:30:47.991 2   108.3905
      2 108.3905
      2 108.3905
20/03/2026 20:30:46.812 8   108.3905
      8 108.3905
      8 108.3905
20/03/2026 20:30:41.237 4   108.2675
      4 108.2675
      4 108.2675
20/03/2026 20:30:38.210 3   108.3772
      3 108.3772
      3 108.3772
20/03/2026 20:30:34.321 3   108.3726
      3 108.3726
      3 108.3726
20/03/2026 20:30:33.586 2   108.3726
      2 108.3726
      2 108.3726
20/03/2026 20:30:23.790 2   108.3707
      2 108.3707
      2 108.3707
20/03/2026 20:30:13.215 24   108.3672
      24 108.3672
      24 108.3672
20/03/2026 20:30:11.655 1   108.3739
      1 108.3739
      1 108.3739
20/03/2026 20:30:07.190 2   108.3697
      2 108.3697
      2 108.3697
20/03/2026 20:30:00.961 1   108.3729
      1 108.3729
      1 108.3729
20/03/2026 20:29:55.637 3   108.2368
      3 108.2368
      3 108.2368
20/03/2026 20:29:51.007 1   108.3666
      1 108.3666
      1 108.3666
20/03/2026 20:29:50.418 3   108.2474
      3 108.2474
      3 108.2474
20/03/2026 20:29:34.123 5   108.2341
      2 108.2341
      3 108.2341
      5 108.2341
20/03/2026 20:29:24.397 10   108.3578
      10 108.3578
      10 108.3578
20/03/2026 20:29:10.955 1   108.3614
      1 108.3614
      1 108.3614
20/03/2026 20:29:06.147 7   108.3716
      7 108.3716
      7 108.3716
20/03/2026 20:28:54.529 1   108.25
      1 108.25
      1 108.25
20/03/2026 20:28:48.223 1   108.3865
      1 108.3865
      1 108.3865
20/03/2026 20:28:45.711 4   108.3906
      4 108.3906
      4 108.3906
20/03/2026 20:28:38.098 1   108.3751
      1 108.3751
      1 108.3751
20/03/2026 20:28:36.511 7   108.2546
      7 108.2546
      7 108.2546
20/03/2026 20:28:34.359 5   108.3723
      5 108.3723
      5 108.3723
20/03/2026 20:28:29.065 2   108.3778
      2 108.3778
      2 108.3778
20/03/2026 20:28:11.078 1   108.3595
      1 108.3595
      1 108.3595
20/03/2026 20:28:02.495 100   108.2577
      100 108.2577
      100 108.2577
20/03/2026 20:28:00.770 4   108.2541
      4 108.2541
      4 108.2541
20/03/2026 20:27:36.448 2   108.3817
      2 108.3817
      2 108.3817
20/03/2026 20:27:11.405 3   108.2482
      3 108.2482
      3 108.2482
20/03/2026 20:27:10.045 5   108.3628
      5 108.3628
      5 108.3628
20/03/2026 20:27:00.243 1   108.3642
      1 108.3642
      1 108.3642
20/03/2026 20:26:56.227 10   108.3576
      10 108.3576
      10 108.3576
20/03/2026 20:26:55.171 1   108.3566
      1 108.3566
      1 108.3566
20/03/2026 20:26:51.378 2   108.3622
      2 108.3622
      2 108.3622
20/03/2026 20:26:37.815 30   108.3582
      30 108.3582
      30 108.3582
20/03/2026 20:26:33.983 4   108.3614
      4 108.3614
      4 108.3614
20/03/2026 20:26:29.458 4   108.2371
      4 108.2371
      4 108.2371
20/03/2026 20:26:22.538 1   108.3595
      1 108.3595
      1 108.3595
20/03/2026 20:26:17.929 1   108.3529
      1 108.3529
      1 108.3529
20/03/2026 20:26:01.545 1   108.344
      1 108.344
      1 108.344
20/03/2026 20:25:50.144 5   108.3418
      5 108.3418
      5 108.3418
20/03/2026 20:25:33.421 10   108.3499
      10 108.3499
      10 108.3499
20/03/2026 20:25:19.160 27   108.2299
      2 108.2299
      25 108.2299
      27 108.2299
20/03/2026 20:25:17.033 3   108.3454
      3 108.3454
      3 108.3454
20/03/2026 20:25:10.962 1   108.2221
      1 108.2221
      1 108.2221
20/03/2026 20:25:10.310 1   108.3403
      1 108.3403
      1 108.3403
20/03/2026 20:25:08.475 4   108.3408
      4 108.3408
      4 108.3408
20/03/2026 20:25:03.659 1   108.3371
      1 108.3371
      1 108.3371
20/03/2026 20:24:58.927 1   108.3275
      1 108.3275
      1 108.3275
20/03/2026 20:24:58.267 4   108.23
      4 108.23
      4 108.23
20/03/2026 20:24:55.076 1   108.3297
      1 108.3297
      1 108.3297
20/03/2026 20:24:28.307 3   108.3662
      3 108.3662
      3 108.3662
20/03/2026 20:24:26.790 7   108.2387
      7 108.2387
      7 108.2387
20/03/2026 20:24:21.956 3   108.364
      3 108.364
      3 108.364
20/03/2026 20:24:05.972 1   108.3084
      1 108.3084
      1 108.3084
20/03/2026 20:24:02.568 1   108.4247
      1 108.4247
      1 108.4247
20/03/2026 20:23:55.193 2   108.4344
      2 108.4344
      2 108.4344
20/03/2026 20:23:47.641 2   108.4392
      2 108.4392
      2 108.4392
20/03/2026 20:23:46.288 3   108.4452
      3 108.4452
      3 108.4452
20/03/2026 20:23:41.296 4   108.3316
      4 108.3316
      4 108.3316
20/03/2026 20:23:35.142 1   108.4441
      1 108.4441
      1 108.4441
20/03/2026 20:23:32.804 1   108.4515
      1 108.4515
      1 108.4515
20/03/2026 20:23:31.002 1   108.4561
      1 108.4561
      1 108.4561
20/03/2026 20:23:17.574 5   108.3187
      5 108.3187
      5 108.3187
20/03/2026 20:23:00.072 1   108.4396
      1 108.4396
      1 108.4396
20/03/2026 20:22:47.323 1   108.4342
      1 108.4342
      1 108.4342
20/03/2026 20:22:40.522 4   108.4317
      4 108.4317
      4 108.4317
20/03/2026 20:22:23.246 1   108.4441
      1 108.4441
      1 108.4441
20/03/2026 20:22:16.911 19   108.4427
      19 108.4427
      19 108.4427
20/03/2026 20:21:53.688 14   108.40
      14 108.40
      14 108.40
20/03/2026 20:21:50.183 1   108.4014
      1 108.4014
      1 108.4014
20/03/2026 20:21:41.112 7   108.2931
      3 108.2931
      7 108.2931
      4 108.2931
20/03/2026 20:21:40.857 1   108.2931
      1 108.2931
      1 108.2931
20/03/2026 20:21:35.511 4   108.4301
      4 108.4301
      4 108.4301
20/03/2026 20:21:27.396 1   108.4355
      1 108.4355
      1 108.4355
20/03/2026 20:21:27.281 2   108.4355
      2 108.4355
      2 108.4355
20/03/2026 20:21:23.147 5   108.4365
      5 108.4365
      5 108.4365
20/03/2026 20:21:18.360 10   108.4312
      10 108.4312
      10 108.4312
20/03/2026 20:21:17.814 1   108.4312
      1 108.4312
      1 108.4312
20/03/2026 20:21:14.060 1   108.4276
      1 108.4276
      1 108.4276
20/03/2026 20:21:12.754 5   108.4235
      5 108.4235
      5 108.4235
20/03/2026 20:21:12.272 5   108.4235
      5 108.4235
      5 108.4235
20/03/2026 20:21:08.216 3   108.4245
      3 108.4245
      3 108.4245
20/03/2026 20:21:07.125 3   108.4227
      3 108.4227
      3 108.4227
20/03/2026 20:20:53.663 1   108.4317
      1 108.4317
      1 108.4317
20/03/2026 20:20:36.343 1   108.4385
      1 108.4385
      1 108.4385
20/03/2026 20:20:36.136 3   108.4385
      3 108.4385
      3 108.4385
20/03/2026 20:20:24.710 1   108.46
      1 108.46
      1 108.46
20/03/2026 20:20:21.717 1   108.46
      1 108.46
      1 108.46
20/03/2026 20:20:14.655 4   108.4581
      4 108.4581
      4 108.4581
20/03/2026 20:20:11.312 4   108.3446
      4 108.3446
      4 108.3446
20/03/2026 20:20:06.561 11   108.4696
      11 108.4696
      11 108.4696
20/03/2026 20:19:58.015 1   108.4659
      1 108.4659
      1 108.4659
20/03/2026 20:19:47.508 1   108.4832
      1 108.4832
      1 108.4832
20/03/2026 20:19:27.697 5   108.4569
      5 108.4569
      5 108.4569
20/03/2026 20:19:22.779 10   108.3381
      10 108.3381
      10 108.3381
20/03/2026 20:19:20.925 2   108.4429
      2 108.4429
      2 108.4429
20/03/2026 20:19:16.965 1   108.445
      1 108.445
      1 108.445
20/03/2026 20:19:05.570 2   108.3379
      2 108.3379
      2 108.3379
20/03/2026 20:19:02.603 5   108.4401
      5 108.4401
      5 108.4401
20/03/2026 20:18:51.294 1   108.4468
      1 108.4468
      1 108.4468
20/03/2026 20:18:42.156 2   108.4335
      2 108.4335
      2 108.4335
20/03/2026 20:18:41.268 4   108.3101
      4 108.3101
      4 108.3101
20/03/2026 20:18:28.012 1   108.419
      1 108.419
      1 108.419
20/03/2026 20:18:21.686 10   108.4228
      10 108.4228
      10 108.4228
20/03/2026 20:18:19.732 3   108.4108
      3 108.4108
      3 108.4108
20/03/2026 20:18:18.725 1   108.4099
      1 108.4099
      1 108.4099
20/03/2026 20:18:16.509 1   108.4108
      1 108.4108
      1 108.4108
20/03/2026 20:17:59.418 1   108.3007
      1 108.3007
      1 108.3007
20/03/2026 20:17:54.240 1   108.4255
      1 108.4255
      1 108.4255
20/03/2026 20:17:42.747 1   108.4203
      1 108.4203
      1 108.4203
20/03/2026 20:17:33.849 277   108.4317
      277 108.4317
      277 108.4317
20/03/2026 20:17:19.197 1   108.4317
      1 108.4317
      1 108.4317
20/03/2026 20:17:12.820 10   108.4474
      10 108.4474
      10 108.4474
20/03/2026 20:17:12.410 2   108.4474
      2 108.4474
      2 108.4474
20/03/2026 20:17:11.295 3   108.3341
      3 108.3341
      3 108.3341
20/03/2026 20:17:02.167 17   108.3244
      17 108.3244
      17 108.3244
20/03/2026 20:17:01.598 2   108.4516
      2 108.4516
      2 108.4516
20/03/2026 20:17:01.330 1   108.4516
      1 108.4516
      1 108.4516
20/03/2026 20:16:57.703 3   108.4507
      3 108.4507
      3 108.4507
20/03/2026 20:16:45.763 1   108.4622
      1 108.4622
      1 108.4622
20/03/2026 20:16:41.941 2   108.4595
      2 108.4595
      2 108.4595
20/03/2026 20:16:41.328 4   108.3401
      4 108.3401
      4 108.3401
20/03/2026 20:16:31.927 3   108.4787
      3 108.4787
      3 108.4787
20/03/2026 20:16:29.798 3   108.4659
      3 108.4659
      3 108.4659
20/03/2026 20:16:10.156 2   108.4604
      2 108.4604
      2 108.4604
20/03/2026 20:15:47.035 14   108.4757
      14 108.4757
      14 108.4757
20/03/2026 20:15:41.924 1   108.4642
      1 108.4642
      1 108.4642
20/03/2026 20:15:30.564 5   108.361
      5 108.361
      5 108.361
20/03/2026 20:15:30.258 5   108.4772
      5 108.4772
      5 108.4772
20/03/2026 20:15:17.400 16   108.3473
      16 108.3473
      16 108.3473
20/03/2026 20:15:06.375 1   108.4649
      1 108.4649
      1 108.4649
20/03/2026 20:15:03.878 1   108.4787
      1 108.4787
      1 108.4787
20/03/2026 20:14:53.971 1   108.4806
      1 108.4806
      1 108.4806
20/03/2026 20:14:53.376 1   108.4806
      1 108.4806
      1 108.4806
20/03/2026 20:14:42.336 2   108.4845
      2 108.4845
      2 108.4845
20/03/2026 20:14:41.320 3   108.3651
      3 108.3651
      3 108.3651
20/03/2026 20:14:26.278 1   108.4764
      1 108.4764
      1 108.4764
20/03/2026 20:14:18.224 8   108.4806
      8 108.4806
      8 108.4806
20/03/2026 20:14:08.626 1   108.3609
      1 108.3609
      1 108.3609
20/03/2026 20:14:05.420 1   108.4637
      1 108.4637
      1 108.4637
20/03/2026 20:13:56.895 10   108.439
      10 108.439
      10 108.439
20/03/2026 20:13:46.449 3   108.4532
      3 108.4532
      3 108.4532
20/03/2026 20:13:41.776 2   108.4574
      2 108.4574
      2 108.4574
20/03/2026 20:13:41.373 4   108.3302
      4 108.3302
      4 108.3302
20/03/2026 20:13:39.458 6   108.4496
      6 108.4496
      6 108.4496
20/03/2026 20:13:30.406 56   108.4483
      56 108.4483
      56 108.4483
20/03/2026 20:13:30.129 4   108.4483
      4 108.4483
      4 108.4483
20/03/2026 20:13:26.758 1   108.4624
      1 108.4624
      1 108.4624
20/03/2026 20:12:55.911 2   108.4614
      2 108.4614
      2 108.4614
20/03/2026 20:12:44.790 1   108.4507
      1 108.4507
      1 108.4507
20/03/2026 20:12:37.280 2   108.4448
      2 108.4448
      2 108.4448
20/03/2026 20:12:21.853 1   108.4439
      1 108.4439
      1 108.4439
20/03/2026 20:12:13.290 4   108.3269
      4 108.3269
      4 108.3269
20/03/2026 20:12:07.506 2   108.4654
      2 108.4654
      2 108.4654
20/03/2026 20:11:58.470 28   108.4523
      28 108.4523
      28 108.4523
20/03/2026 20:11:57.565 1   108.44
      1 108.44
      1 108.44
20/03/2026 20:11:56.647 4   108.44
      4 108.44
      4 108.44
20/03/2026 20:11:41.290 3   108.3299
      3 108.3299
      3 108.3299
20/03/2026 20:11:36.637 2   108.4509
      2 108.4509
      2 108.4509
20/03/2026 20:11:00.326 1   108.4871
      1 108.4871
      1 108.4871
20/03/2026 20:10:57.848 1   108.4844
      1 108.4844
      1 108.4844
20/03/2026 20:10:56.111 18   108.4864
      18 108.4864
      18 108.4864
20/03/2026 20:10:53.635 1   108.4963
      1 108.4963
      1 108.4963
20/03/2026 20:10:47.096 4   108.499
      4 108.499
      4 108.499
20/03/2026 20:10:45.388 80   108.5055
      80 108.5055
      80 108.5055
20/03/2026 20:10:43.527 2   108.5028
      2 108.5028
      2 108.5028
20/03/2026 20:10:41.268 3   108.3833
      3 108.3833
      3 108.3833
20/03/2026 20:10:22.118 1   108.5021
      1 108.5021
      1 108.5021
20/03/2026 20:10:21.658 25   108.5021
      25 108.5021
      25 108.5021
20/03/2026 20:10:20.592 5   108.5007
      5 108.5007
      5 108.5007
20/03/2026 20:10:18.832 1   108.5035
      1 108.5035
      1 108.5035
20/03/2026 20:10:18.686 1   108.5035
      1 108.5035
      1 108.5035
20/03/2026 20:10:16.290 1   108.508
      1 108.508
      1 108.508
20/03/2026 20:10:12.394 1   108.5072
      1 108.5072
      1 108.5072
20/03/2026 20:10:10.296 1   108.504
      1 108.504
      1 108.504
20/03/2026 20:10:00.185 5   108.3853
      5 108.3853
      5 108.3853
20/03/2026 20:09:42.150 6   108.5104
      6 108.5104
      6 108.5104
20/03/2026 20:09:39.006 5   108.5156
      5 108.5156
      5 108.5156
20/03/2026 20:09:25.832 5   108.5022
      5 108.5022
      5 108.5022
20/03/2026 20:09:11.311 6   108.3843
      6 108.3843
      6 108.3843
20/03/2026 20:09:06.758 47   108.50
      47 108.50
      47 108.50
20/03/2026 20:09:04.897 1   108.5059
      1 108.5059
      1 108.5059
20/03/2026 20:09:01.835 1   108.5045
      1 108.5045
      1 108.5045
20/03/2026 20:08:53.868 3   108.5091
      3 108.5091
      3 108.5091
20/03/2026 20:08:43.017 1   108.5208
      1 108.5208
      1 108.5208
20/03/2026 20:08:41.610 1   108.5234
      1 108.5234
      1 108.5234
20/03/2026 20:08:41.133 1   108.5234
      1 108.5234
      1 108.5234
20/03/2026 20:08:37.822 1   108.521
      1 108.521
      1 108.521
20/03/2026 20:08:12.650 1   108.5045
      1 108.5045
      1 108.5045
20/03/2026 20:08:08.199 3   108.3892
      3 108.3892
      3 108.3892
20/03/2026 20:07:56.395 2   108.5026
      2 108.5026
      2 108.5026
20/03/2026 20:07:51.613 3   108.50
      3 108.50
      3 108.50
20/03/2026 20:07:45.618 1   108.517
      1 108.517
      1 108.517
20/03/2026 20:07:39.922 1   108.5267
      1 108.5267
      1 108.5267
20/03/2026 20:07:33.115 2   108.5308
      2 108.5308
      2 108.5308
20/03/2026 20:07:31.303 1   108.5394
      1 108.5394
      1 108.5394
20/03/2026 20:07:27.679 2   108.5353
      2 108.5353
      2 108.5353
20/03/2026 20:07:18.792 7   108.5249
      7 108.5249
      7 108.5249
20/03/2026 20:07:13.524 4   108.5214
      4 108.5214
      4 108.5214
20/03/2026 20:07:11.224 3   108.4053
      3 108.4053
      3 108.4053
20/03/2026 20:07:04.158 3   108.5236
      3 108.5236
      3 108.5236
20/03/2026 20:06:41.884 1   108.4887
      1 108.4887
      1 108.4887
20/03/2026 20:06:25.347 1   108.4715
      1 108.4715
      1 108.4715
20/03/2026 20:06:11.515 3   108.3602
      3 108.3602
      3 108.3602
20/03/2026 20:06:08.882 1   108.4823
      1 108.4823
      1 108.4823
20/03/2026 20:05:58.574 1   108.4955
      1 108.4955
      1 108.4955
20/03/2026 20:05:54.970 1   108.4996
      1 108.4996
      1 108.4996
20/03/2026 20:05:34.953 5   108.3867
      5 108.3867
      5 108.3867
20/03/2026 20:05:18.332 1   108.5085
      1 108.5085
      1 108.5085
20/03/2026 20:05:15.494 1   108.5199
      1 108.5199
      1 108.5199
20/03/2026 20:05:14.368 2   108.3987
      1 108.3987
      1 108.3987
      2 108.3987
20/03/2026 20:05:11.654 1   108.406
      1 108.406
      1 108.406
20/03/2026 20:05:11.235 2   108.5254
      2 108.5254
      2 108.5254
20/03/2026 20:05:00.438 2   108.5266
      2 108.5266
      2 108.5266
20/03/2026 20:04:55.339 5   108.5234
      5 108.5234
      5 108.5234
20/03/2026 20:04:49.614 1   108.522
      1 108.522
      1 108.522
20/03/2026 20:04:46.692 26   108.3974
      20 108.3974
      26 108.3974
      6 108.3974
20/03/2026 20:04:45.664 2   108.508
      2 108.508
      2 108.508
20/03/2026 20:04:41.330 3   108.3891
      2 108.3891
      1 108.3891
      3 108.3891
20/03/2026 20:04:36.472 1   108.5221
      1 108.5221
      1 108.5221
20/03/2026 20:04:22.612 1   108.5204
      1 108.5204
      1 108.5204
20/03/2026 20:04:19.590 1   108.5155
      1 108.5155
      1 108.5155
20/03/2026 20:04:13.263 4   108.5205
      4 108.5205
      4 108.5205
20/03/2026 20:04:11.276 3   108.4021
      3 108.4021
      3 108.4021
20/03/2026 20:04:04.957 1   108.5256
      1 108.5256
      1 108.5256
20/03/2026 20:04:04.860 3   108.5266
      3 108.5266
      3 108.5266
20/03/2026 20:03:58.212 1   108.54
      1 108.54
      1 108.54
20/03/2026 20:03:53.464 7   108.5457
      7 108.5457
      7 108.5457
20/03/2026 20:03:51.248 10   108.4279
      10 108.4279
      1 108.4279
      9 108.4279
20/03/2026 20:03:47.493 1   108.4068
      1 108.4068
      1 108.4068
20/03/2026 20:03:45.883 1   108.5241
      1 108.5241
      1 108.5241
20/03/2026 20:03:41.957 1   108.4078
      1 108.4078
      1 108.4078
20/03/2026 20:03:24.850 1   108.5345
      1 108.5345
      1 108.5345
20/03/2026 20:03:20.851 2   108.5313
      2 108.5313
      2 108.5313
20/03/2026 20:03:11.269 3   108.4344
      3 108.4344
      3 108.4344
20/03/2026 20:03:09.153 3   108.5583
      3 108.5583
      3 108.5583
20/03/2026 20:03:06.663 50   108.4426
      50 108.4426
      50 108.4426
20/03/2026 20:03:01.326 1   108.5712
      1 108.5712
      1 108.5712
20/03/2026 20:02:55.583 1   108.4353
      1 108.4353
      1 108.4353
20/03/2026 20:02:20.868 3   108.5693
      3 108.5693
      3 108.5693
20/03/2026 20:02:12.173 2   108.5556
      2 108.5556
      2 108.5556
20/03/2026 20:02:07.675 1   108.5542
      1 108.5542
      1 108.5542
20/03/2026 20:02:04.693 3   108.5558
      3 108.5558
      3 108.5558
20/03/2026 20:01:52.828 1   108.5674
      1 108.5674
      1 108.5674
20/03/2026 20:01:48.186 8   108.4397
      8 108.4397
      8 108.4397
20/03/2026 20:01:41.431 3   108.4453
      3 108.4453
      3 108.4453
20/03/2026 20:01:40.632 1   108.549
      1 108.549
      1 108.549
20/03/2026 20:01:28.347 1   108.5822
      1 108.5822
      1 108.5822
20/03/2026 20:01:26.728 10   108.5768
      10 108.5768
      10 108.5768
20/03/2026 20:01:20.318 2   108.5687
      2 108.5687
      2 108.5687
20/03/2026 20:01:01.641 1   108.4464
      1 108.4464
      1 108.4464
20/03/2026 20:00:58.970 3   108.5678
      3 108.5678
      3 108.5678
20/03/2026 20:00:50.951 1   108.5542
      1 108.5542
      1 108.5542
20/03/2026 20:00:43.810 1   108.5596
      1 108.5596
      1 108.5596
20/03/2026 20:00:23.441 1   108.564
      1 108.564
      1 108.564
20/03/2026 20:00:23.156 3   108.5667
      3 108.5667
      3 108.5667
20/03/2026 20:00:16.915 19   108.5756
      19 108.5756
      19 108.5756
20/03/2026 20:00:14.627 8   108.445
      8 108.445
      8 108.445
20/03/2026 20:00:03.108 5   108.4333
      5 108.4333
      5 108.4333
20/03/2026 19:59:48.159 1   108.4124
      1 108.4124
      1 108.4124
20/03/2026 19:59:45.588 1   108.5299
      1 108.5299
      1 108.5299
20/03/2026 19:59:41.297 4   108.4183
      4 108.4183
      4 108.4183
20/03/2026 19:59:33.367 1   108.547
      1 108.547
      1 108.547
20/03/2026 19:59:29.190 1   108.427
      1 108.427
      1 108.427
20/03/2026 19:59:26.882 1   108.5303
      1 108.5303
      1 108.5303
20/03/2026 19:59:26.075 1   108.5345
      1 108.5345
      1 108.5345
20/03/2026 19:59:23.327 1   108.5294
      1 108.5294
      1 108.5294
20/03/2026 19:59:16.384 1   108.5331
      1 108.5331
      1 108.5331
20/03/2026 19:59:15.521 1   108.5296
      1 108.5296
      1 108.5296
20/03/2026 19:59:13.381 1   108.5298
      1 108.5298
      1 108.5298
20/03/2026 19:58:54.219 2   108.5081
      2 108.5081
      2 108.5081
20/03/2026 19:58:54.067 2   108.5081
      2 108.5081
      2 108.5081
20/03/2026 19:58:45.163 2   108.5104
      2 108.5104
      2 108.5104
20/03/2026 19:58:41.313 3   108.3923
      3 108.3923
      3 108.3923
20/03/2026 19:58:36.134 4   108.5183
      4 108.5183
      4 108.5183
20/03/2026 19:58:22.058 20   108.376
      20 108.376
      20 108.376
20/03/2026 19:58:18.068 4   108.5006
      4 108.5006
      4 108.5006
20/03/2026 19:58:17.818 9   108.5006
      9 108.5006
      9 108.5006
20/03/2026 19:58:16.212 1   108.5042
      1 108.5042
      1 108.5042
20/03/2026 19:58:05.525 19   108.5208
      19 108.5208
      19 108.5208
20/03/2026 19:57:53.320 2   108.5033
      2 108.5033
      2 108.5033
20/03/2026 19:57:42.092 1   108.4874
      1 108.4874
      1 108.4874
20/03/2026 19:57:05.659 1   108.4818
      1 108.4818
      1 108.4818
20/03/2026 19:57:01.376 179   108.3645
      179 108.3645
      179 108.3645
20/03/2026 19:56:55.394 2   108.4831
      2 108.4831
      2 108.4831
20/03/2026 19:56:51.708 1   108.4674
      1 108.4674
      1 108.4674
20/03/2026 19:56:45.878 1   108.4682
      1 108.4682
      1 108.4682
20/03/2026 19:56:41.260 3   108.3499
      3 108.3499
      3 108.3499
20/03/2026 19:56:35.003 10   108.4565
      10 108.4565
      10 108.4565
20/03/2026 19:56:32.948 3   108.4597
      3 108.4597
      3 108.4597
20/03/2026 19:56:25.436 2   108.4555
      2 108.4555
      2 108.4555
20/03/2026 19:56:24.631 1   108.4513
      1 108.4513
      1 108.4513
20/03/2026 19:56:21.399 1   108.4555
      1 108.4555
      1 108.4555
20/03/2026 19:56:17.579 1   108.4509
      1 108.4509
      1 108.4509

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM