Xtrackers II EUR Over.Rate Sw.

1113

669

149.929

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:56.140 1   149.929
      1 149.929
      1 149.929
14/08/2026 21:59:12.740 1   149.929
      1 149.929
      1 149.929
14/08/2026 21:55:46.678 30   149.925
      30 149.925
      30 149.925
14/08/2026 21:45:51.735 1   149.911
      1 149.911
      1 149.911
14/08/2026 21:40:08.190 33   149.911
      33 149.911
      33 149.911
14/08/2026 21:35:54.962 7   149.929
      7 149.929
      7 149.929
14/08/2026 21:35:07.519 16   149.929
      16 149.929
      16 149.929
14/08/2026 21:29:37.046 7   149.911
      7 149.911
      7 149.911
14/08/2026 21:27:39.537 35   149.911
      35 149.911
      35 149.911
14/08/2026 21:20:17.823 100   149.921
      50 149.921
      100 149.921
      50 149.921
14/08/2026 21:11:48.734 666   149.929
      666 149.929
      666 149.929
14/08/2026 21:11:02.261 333   149.929
      333 149.929
      333 149.929
14/08/2026 21:09:56.110 600   149.929
      600 149.929
      600 149.929
14/08/2026 21:05:21.902 1   149.929
      1 149.929
      1 149.929
14/08/2026 21:04:45.477 600   149.929
      600 149.929
      600 149.929
14/08/2026 20:44:50.270 146   149.929
      146 149.929
      146 149.929
14/08/2026 20:44:49.514 146   149.929
      146 149.929
      146 149.929
14/08/2026 20:44:49.060 146   149.929
      146 149.929
      146 149.929
14/08/2026 20:31:51.827 533   149.929
      533 149.929
      533 149.929
14/08/2026 20:28:22.103 1 425   149.929
      1 425 149.929
      1 425 149.929
14/08/2026 20:26:44.220 33   149.929
      33 149.929
      33 149.929
14/08/2026 20:25:38.067 45   149.913
      45 149.913
      45 149.913
14/08/2026 20:23:01.784 30   149.929
      30 149.929
      30 149.929
14/08/2026 20:19:22.883 45   149.913
      45 149.913
      45 149.913
14/08/2026 20:12:05.026 1   149.929
      1 149.929
      1 149.929
14/08/2026 20:03:16.223 15   149.929
      15 149.929
      15 149.929
14/08/2026 20:01:20.907 333   149.929
      333 149.929
      333 149.929
14/08/2026 19:58:11.697 166   149.929
      166 149.929
      166 149.929
14/08/2026 19:57:42.187 46   149.929
      46 149.929
      46 149.929
14/08/2026 19:55:40.982 1   149.929
      1 149.929
      1 149.929
14/08/2026 19:54:13.598 100   149.929
      100 149.929
      100 149.929
14/08/2026 19:47:16.645 1 000   149.929
      1 000 149.929
      1 000 149.929
14/08/2026 19:42:40.112 350   149.929
      350 149.929
      350 149.929
14/08/2026 19:39:10.073 22   149.913
      22 149.913
      22 149.913
14/08/2026 19:37:26.467 1   149.929
      1 149.929
      1 149.929
14/08/2026 19:37:10.666 1   149.913
      1 149.913
      1 149.913
14/08/2026 19:31:47.806 14   149.929
      14 149.929
      14 149.929
14/08/2026 19:30:08.803 80   149.913
      50 149.913
      30 149.913
      80 149.913
14/08/2026 19:28:48.706 3   149.913
      3 149.913
      3 149.913
14/08/2026 19:28:45.368 1   149.929
      1 149.929
      1 149.929
14/08/2026 19:28:28.767 350   149.929
      350 149.929
      350 149.929
14/08/2026 19:25:12.699 30   149.913
      30 149.913
      30 149.913
14/08/2026 19:24:17.260 14   149.913
      14 149.913
      14 149.913
14/08/2026 19:24:02.395 101   149.913
      41 149.913
      60 149.913
      101 149.913
14/08/2026 19:23:48.341 1   149.929
      1 149.929
      1 149.929
14/08/2026 19:22:02.862 333   149.929
      333 149.929
      333 149.929
14/08/2026 19:20:43.707 33   149.929
      33 149.929
      33 149.929
14/08/2026 19:20:15.092 333   149.929
      333 149.929
      34 149.929
      299 149.929
14/08/2026 19:20:13.856 100   149.929
      100 149.929
      100 149.929
14/08/2026 19:15:45.063 2   149.911
      2 149.911
      2 149.911
14/08/2026 19:12:23.368 10   149.929
      10 149.929
      10 149.929
14/08/2026 19:00:49.296 200   149.929
      200 149.929
      200 149.929
14/08/2026 18:56:26.398 200   149.911
      50 149.911
      50 149.911
      100 149.911
      200 149.911
14/08/2026 18:55:40.293 50   149.929
      50 149.929
      50 149.929
14/08/2026 18:53:03.799 26   149.929
      26 149.929
      26 149.929
14/08/2026 18:49:46.075 20   149.909
      20 149.909
      20 149.909
14/08/2026 18:48:23.062 255   149.909
      255 149.909
      24 149.909
      100 149.909
      31 149.909
      100 149.909
14/08/2026 18:48:21.484 1 000   149.92
      1 000 149.92
      1 000 149.92
14/08/2026 18:48:12.337 1 000   149.919
      1 000 149.919
      1 000 149.919
14/08/2026 18:47:28.910 1 000   149.919
      1 000 149.919
      1 000 149.919
14/08/2026 18:42:56.982 1 000   149.919
      1 000 149.919
      1 000 149.919
14/08/2026 18:42:24.767 2   149.919
      2 149.919
      2 149.919
14/08/2026 18:33:46.139 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:32:32.062 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:30:16.649 134   149.909
      34 149.909
      134 149.909
      100 149.909
14/08/2026 18:29:48.614 667   149.919
      667 149.919
      667 149.919
14/08/2026 18:28:53.488 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:27:58.178 968   149.919
      968 149.919
      247 149.919
      671 149.919
      50 149.919
14/08/2026 18:25:59.115 4 934   149.909
      4 934 149.909
      247 149.909
      4 687 149.909
14/08/2026 18:25:12.010 2   149.919
      2 149.919
      2 149.919
14/08/2026 18:24:12.675 1 450   149.919
      1 000 149.919
      50 149.919
      1 450 149.919
      100 149.919
      100 149.919
      100 149.919
      100 149.919
14/08/2026 18:23:56.812 200   149.909
      200 149.909
      200 149.909
14/08/2026 18:23:39.611 11   149.919
      11 149.919
      11 149.919
14/08/2026 18:19:42.739 466   149.919
      100 149.919
      50 149.919
      66 149.919
      466 149.919
      100 149.919
      100 149.919
      50 149.919
14/08/2026 18:18:25.778 40   149.919
      40 149.919
      40 149.919
14/08/2026 18:13:45.646 3 335   149.909
      100 149.909
      87 149.909
      2 799 149.909
      3 335 149.909
      299 149.909
      50 149.909
14/08/2026 18:13:30.390 100   149.919
      100 149.919
      100 149.919
14/08/2026 18:12:45.602 2   149.909
      2 149.909
      2 149.909
14/08/2026 18:11:15.704 140   149.909
      50 149.909
      50 149.909
      140 149.909
      40 149.909
14/08/2026 18:10:01.583 140   149.909
      50 149.909
      40 149.909
      140 149.909
      50 149.909
14/08/2026 18:09:25.683 1   149.909
      1 149.909
      1 149.909
14/08/2026 18:08:45.456 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:06:15.593 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:05:45.933 23   149.919
      23 149.919
      23 149.919
14/08/2026 18:04:05.521 1   149.919
      1 149.919
      1 149.919
14/08/2026 18:02:21.755 400   149.919
      400 149.919
      400 149.919
14/08/2026 18:02:05.814 2   149.919
      2 149.919
      2 149.919
14/08/2026 18:02:01.931 304   149.919
      304 149.919
      304 149.919
14/08/2026 17:55:24.301 5   149.908
      5 149.908
      5 149.908
14/08/2026 17:55:14.589 1   149.919
      1 149.919
      1 149.919
14/08/2026 17:54:24.290 144   149.919
      144 149.919
      144 149.919
14/08/2026 17:53:42.481 133   149.919
      133 149.919
      133 149.919
14/08/2026 17:51:29.339 67   149.908
      17 149.908
      67 149.908
      50 149.908
14/08/2026 17:50:16.901 4   149.908
      4 149.908
      4 149.908
14/08/2026 17:48:43.957 6   149.919
      6 149.919
      6 149.919
14/08/2026 17:38:13.422 200   149.919
      200 149.919
      200 149.919
14/08/2026 17:36:46.174 1 350   149.912
      100 149.912
      500 149.912
      450 149.912
      100 149.912
      1 350 149.912
      100 149.912
      100 149.912
14/08/2026 17:35:49.441 7   149.912
      7 149.912
      7 149.912
14/08/2026 17:32:19.835 333   149.919
      333 149.919
      333 149.919
14/08/2026 17:29:00.747 127   149.919
      127 149.919
      127 149.919
14/08/2026 17:26:44.465 20   149.912
      15 149.912
      5 149.912
      20 149.912
14/08/2026 17:25:42.609 250   149.919
      250 149.919
      250 149.919
14/08/2026 17:21:21.454 634   149.919
      634 149.919
      634 149.919
14/08/2026 17:19:07.460 1 000   149.919
      1 000 149.919
      1 000 149.919
14/08/2026 17:18:08.342 101   149.919
      101 149.919
      101 149.919
14/08/2026 17:17:36.742 136   149.912
      36 149.912
      136 149.912
      100 149.912
14/08/2026 17:15:31.079 633   149.919
      633 149.919
      633 149.919
14/08/2026 17:15:30.412 66   149.919
      5 149.919
      66 149.919
      61 149.919
14/08/2026 17:12:28.939 27   149.919
      27 149.919
      27 149.919
14/08/2026 17:10:40.184 34   149.912
      34 149.912
      32 149.912
      2 149.912
14/08/2026 17:10:24.655 334   149.919
      334 149.919
      334 149.919
14/08/2026 17:09:32.049 667   149.919
      667 149.919
      667 149.919
14/08/2026 17:07:43.062 3   149.919
      3 149.919
      3 149.919
14/08/2026 17:05:34.201 57   149.913
      16 149.913
      8 149.913
      32 149.913
      1 149.913
      57 149.913
14/08/2026 17:05:22.724 4   149.913
      4 149.913
      4 149.913
14/08/2026 17:04:54.645 2   149.919
      2 149.919
      2 149.919
14/08/2026 17:04:37.772 73   149.919
      73 149.919
      73 149.919
14/08/2026 16:59:17.687 26   149.919
      26 149.919
      26 149.919
14/08/2026 16:59:17.540 8   149.913
      8 149.913
      8 149.913
14/08/2026 16:56:56.519 1   149.919
      1 149.919
      1 149.919
14/08/2026 16:56:32.504 1   149.919
      1 149.919
      1 149.919
14/08/2026 16:56:24.125 1   149.913
      1 149.913
      1 149.913
14/08/2026 16:55:53.324 199   149.919
      199 149.919
      199 149.919
14/08/2026 16:54:15.785 230   149.919
      230 149.919
      230 149.919
14/08/2026 16:52:25.060 166   149.919
      16 149.919
      50 149.919
      100 149.919
      166 149.919
14/08/2026 16:49:30.986 16   149.918
      8 149.918
      4 149.918
      16 149.918
      1 149.918
      2 149.918
      1 149.918
14/08/2026 16:47:22.032 140   149.912
      1 149.912
      16 149.912
      77 149.912
      140 149.912
      2 149.912
      32 149.912
      4 149.912
      8 149.912
14/08/2026 16:45:29.414 1   149.919
      1 149.919
      1 149.919
14/08/2026 16:42:44.403 6   149.919
      1 149.919
      1 149.919
      4 149.919
      6 149.919
14/08/2026 16:42:37.325 26   149.918
      2 149.918
      8 149.918
      26 149.918
      16 149.918
14/08/2026 16:41:40.318 70   149.919
      70 149.919
      70 149.919
14/08/2026 16:40:23.641 35   149.912
      2 149.912
      8 149.912
      16 149.912
      4 149.912
      1 149.912
      4 149.912
      35 149.912
14/08/2026 16:40:19.961 60   149.919
      60 149.919
      60 149.919
14/08/2026 16:40:14.630 27   149.919
      27 149.919
      27 149.919
14/08/2026 16:39:42.304 7   149.919
      7 149.919
      1 149.919
      6 149.919
14/08/2026 16:38:29.806 610   149.919
      8 149.919
      16 149.919
      100 149.919
      100 149.919
      2 149.919
      1 149.919
      32 149.919
      100 149.919
      147 149.919
      4 149.919
      100 149.919
      610 149.919
14/08/2026 16:35:53.460 103   149.918
      103 149.918
      100 149.918
      1 149.918
      2 149.918
14/08/2026 16:34:53.334 33   149.918
      33 149.918
      32 149.918
      1 149.918
14/08/2026 16:34:30.720 200   149.919
      200 149.919
      100 149.919
      100 149.919
14/08/2026 16:32:30.383 100   149.919
      100 149.919
      100 149.919
14/08/2026 16:31:23.208 67   149.919
      67 149.919
      67 149.919
14/08/2026 16:29:29.749 12   149.912
      12 149.912
      12 149.912
14/08/2026 16:29:06.835 500   149.919
      500 149.919
      500 149.919
14/08/2026 16:28:51.402 67   149.914
      67 149.914
      67 149.914
14/08/2026 16:28:50.757 68   149.919
      68 149.919
      68 149.919
14/08/2026 16:28:45.384 2 000   149.914
      100 149.914
      1 700 149.914
      2 000 149.914
      100 149.914
      100 149.914
14/08/2026 16:27:54.807 60   149.919
      60 149.919
      60 149.919
14/08/2026 16:27:37.940 200   149.919
      200 149.919
      200 149.919
14/08/2026 16:27:26.782 1   149.919
      1 149.919
      1 149.919
14/08/2026 16:26:50.903 1   149.914
      1 149.914
      1 149.914
14/08/2026 16:26:25.859 72   149.919
      72 149.919
      72 149.919
14/08/2026 16:25:32.817 68   149.914
      68 149.914
      68 149.914
14/08/2026 16:25:10.666 7   149.919
      7 149.919
      7 149.919
14/08/2026 16:24:57.892 20   149.914
      20 149.914
      20 149.914
14/08/2026 16:23:39.977 130   149.919
      130 149.919
      130 149.919
14/08/2026 16:21:57.523 553   149.919
      553 149.919
      553 149.919
14/08/2026 16:21:18.750 3   149.914
      3 149.914
      3 149.914
14/08/2026 16:20:56.323 4   149.919
      4 149.919
      4 149.919
14/08/2026 16:20:10.701 397   149.919
      397 149.919
      397 149.919
14/08/2026 16:19:21.097 134   149.919
      134 149.919
      134 149.919
14/08/2026 16:19:19.329 33   149.919
      33 149.919
      33 149.919
14/08/2026 16:19:10.430 250   149.919
      250 149.919
      250 149.919
14/08/2026 16:17:56.553 26   149.919
      26 149.919
      26 149.919
14/08/2026 16:14:57.973 205   149.913
      100 149.913
      5 149.913
      100 149.913
      205 149.913
14/08/2026 16:14:39.531 600   149.919
      600 149.919
      600 149.919
14/08/2026 16:14:14.524 101   149.914
      1 149.914
      100 149.914
      101 149.914
14/08/2026 16:12:04.835 30   149.919
      30 149.919
      30 149.919
14/08/2026 16:10:43.692 686   149.919
      686 149.919
      686 149.919
14/08/2026 16:05:34.183 466   149.919
      466 149.919
      466 149.919
14/08/2026 16:02:18.394 468   149.911
      268 149.911
      468 149.911
      100 149.911
      100 149.911
14/08/2026 16:01:52.605 126   149.909
      126 149.909
      26 149.909
      100 149.909
14/08/2026 16:01:37.698 16   149.919
      16 149.919
      16 149.919
14/08/2026 16:00:08.459 1   149.919
      1 149.919
      1 149.919
14/08/2026 16:00:01.943 15   149.919
      15 149.919
      15 149.919
14/08/2026 15:58:52.741 640   149.919
      640 149.919
      640 149.919
14/08/2026 15:57:16.704 7   149.908
      7 149.908
      7 149.908
14/08/2026 15:56:31.386 2 000   149.923
      2 000 149.923
      2 000 149.923
14/08/2026 15:55:21.736 666   149.923
      666 149.923
      666 149.923
14/08/2026 15:48:56.366 699   149.924
      699 149.924
      699 149.924
14/08/2026 15:48:56.295 2 374   149.92
      1 970 149.92
      2 374 149.92
      404 149.92
14/08/2026 15:48:56.248 199   149.917
      199 149.917
      199 149.917
14/08/2026 15:48:56.196 3 300   149.916
      1 650 149.916
      429 149.916
      2 871 149.916
      1 650 149.916
14/08/2026 15:48:38.548 3 799   149.915
      699 149.915
      3 000 149.915
      100 149.915
      3 799 149.915
14/08/2026 15:46:50.629 467   149.915
      100 149.915
      467 149.915
      367 149.915
14/08/2026 15:46:46.836 7   149.915
      7 149.915
      7 149.915
14/08/2026 15:46:29.002 1   149.915
      1 149.915
      1 149.915
14/08/2026 15:46:11.908 334   149.915
      334 149.915
      34 149.915
      100 149.915
      100 149.915
      100 149.915
14/08/2026 15:45:58.114 146   149.906
      146 149.906
      146 149.906
14/08/2026 15:40:51.095 1 500   149.905
      1 500 149.905
      1 500 149.905
14/08/2026 15:39:07.750 3   149.906
      3 149.906
      3 149.906
14/08/2026 15:39:03.740 1   149.915
      1 149.915
      1 149.915
14/08/2026 15:37:44.212 22   149.906
      22 149.906
      22 149.906
14/08/2026 15:36:57.764 102   149.906
      102 149.906
      102 149.906
14/08/2026 15:36:25.294 1   149.906
      1 149.906
      1 149.906
14/08/2026 15:35:00.813 67   149.904
      67 149.904
      67 149.904
14/08/2026 15:35:00.562 11   149.912
      11 149.912
      11 149.912
14/08/2026 15:32:57.589 33   149.915
      33 149.915
      33 149.915
14/08/2026 15:31:11.102 13   149.915
      13 149.915
      13 149.915
14/08/2026 15:30:03.380 27   149.915
      27 149.915
      27 149.915
14/08/2026 15:28:38.295 1   149.915
      1 149.915
      1 149.915
14/08/2026 15:28:01.951 27   149.908
      27 149.908
      27 149.908
14/08/2026 15:27:32.864 177   149.915
      100 149.915
      77 149.915
      177 149.915
14/08/2026 15:26:42.607 500   149.915
      100 149.915
      500 149.915
      200 149.915
      100 149.915
      100 149.915
14/08/2026 15:25:49.802 50   149.915
      50 149.915
      50 149.915
14/08/2026 15:25:48.878 250   149.907
      250 149.907
      245 149.907
      5 149.907
14/08/2026 15:24:14.496 50   149.915
      50 149.915
      50 149.915
14/08/2026 15:22:01.849 21   149.915
      21 149.915
      21 149.915
14/08/2026 15:19:59.783 900   149.907
      900 149.907
      600 149.907
      200 149.907
      100 149.907
14/08/2026 15:18:35.097 400   149.91
      100 149.91
      100 149.91
      100 149.91
      100 149.91
      400 149.91
14/08/2026 15:17:44.731 500   149.915
      500 149.915
      500 149.915
14/08/2026 15:17:39.956 5   149.908
      5 149.908
      5 149.908
14/08/2026 15:17:28.106 101   149.915
      101 149.915
      101 149.915
14/08/2026 15:16:05.034 100   149.91
      100 149.91
      100 149.91
14/08/2026 15:14:39.457 667   149.915
      667 149.915
      667 149.915
14/08/2026 15:13:59.406 53   149.908
      53 149.908
      53 149.908
14/08/2026 15:12:46.304 140   149.906
      140 149.906
      40 149.906
      100 149.906
14/08/2026 15:12:15.976 200   149.915
      200 149.915
      200 149.915
14/08/2026 15:11:55.179 9   149.908
      9 149.908
      9 149.908
14/08/2026 15:10:38.579 1   149.915
      1 149.915
      1 149.915
14/08/2026 15:08:29.010 2   149.915
      2 149.915
      2 149.915
14/08/2026 15:07:00.620 1   149.915
      1 149.915
      1 149.915
14/08/2026 15:06:09.621 1 600   149.915
      1 600 149.915
      1 600 149.915
14/08/2026 15:03:10.290 347   149.915
      347 149.915
      347 149.915
14/08/2026 15:00:25.367 82   149.904
      82 149.904
      82 149.904
14/08/2026 14:55:05.534 9   149.915
      9 149.915
      9 149.915
14/08/2026 14:54:36.216 630   149.915
      630 149.915
      630 149.915
14/08/2026 14:53:40.764 300   149.904
      300 149.904
      300 149.904
14/08/2026 14:53:28.139 333   149.915
      333 149.915
      333 149.915
14/08/2026 14:52:55.254 262   149.915
      262 149.915
      247 149.915
      15 149.915
14/08/2026 14:51:15.581 7   149.915
      7 149.915
      7 149.915
14/08/2026 14:49:01.610 40   149.904
      40 149.904
      40 149.904
14/08/2026 14:48:56.210 4   149.914
      4 149.914
      4 149.914
14/08/2026 14:48:20.081 200   149.905
      200 149.905
      200 149.905
14/08/2026 14:47:59.385 2   149.904
      2 149.904
      2 149.904
14/08/2026 14:46:59.135 1 250   149.915
      1 250 149.915
      100 149.915
      950 149.915
      100 149.915
      100 149.915
14/08/2026 14:46:46.494 2 279   149.904
      2 279 149.904
      33 149.904
      1 300 149.904
      699 149.904
      247 149.904
14/08/2026 14:46:46.403 1 054   149.907
      20 149.907
      1 000 149.907
      1 054 149.907
      34 149.907
14/08/2026 14:44:35.473 7   149.915
      7 149.915
      7 149.915
14/08/2026 14:44:24.292 66   149.915
      66 149.915
      66 149.915
14/08/2026 14:42:46.235 19   149.91
      19 149.91
      19 149.91
14/08/2026 14:42:25.759 20   149.915
      20 149.915
      20 149.915
14/08/2026 14:42:22.305 2   149.915
      2 149.915
      2 149.915
14/08/2026 14:39:34.645 26   149.91
      26 149.91
      26 149.91
14/08/2026 14:37:20.868 4   149.91
      4 149.91
      4 149.91
14/08/2026 14:37:07.643 27   149.915
      27 149.915
      27 149.915
14/08/2026 14:36:21.190 200   149.914
      100 149.914
      100 149.914
      200 149.914
14/08/2026 14:35:15.042 210   149.91
      210 149.91
      210 149.91
14/08/2026 14:32:37.304 44   149.915
      44 149.915
      44 149.915
14/08/2026 14:32:36.873 66   149.915
      66 149.915
      66 149.915
14/08/2026 14:30:05.585 1 300   149.915
      100 149.915
      100 149.915
      1 300 149.915
      800 149.915
      100 149.915
      100 149.915
      100 149.915
14/08/2026 14:28:57.886 20   149.914
      20 149.914
      20 149.914
14/08/2026 14:24:44.354 1   149.915
      1 149.915
      1 149.915
14/08/2026 14:24:14.617 135   149.912
      135 149.912
      135 149.912
14/08/2026 14:24:10.168 4   149.904
      4 149.904
      4 149.904
14/08/2026 14:23:27.423 2   149.904
      2 149.904
      2 149.904
14/08/2026 14:21:58.171 400   149.909
      100 149.909
      100 149.909
      100 149.909
      400 149.909
      100 149.909
14/08/2026 14:20:12.277 1   149.909
      1 149.909
      1 149.909
14/08/2026 14:19:55.335 5   149.906
      5 149.906
      5 149.906
14/08/2026 14:14:34.010 668   149.914
      668 149.914
      668 149.914
14/08/2026 14:14:06.617 400   149.906
      100 149.906
      100 149.906
      400 149.906
      100 149.906
      100 149.906
14/08/2026 14:11:14.030 240   149.914
      240 149.914
      240 149.914
14/08/2026 14:09:41.548 3 000   149.914
      247 149.914
      2 753 149.914
      3 000 149.914
14/08/2026 14:09:22.425 67   149.914
      67 149.914
      67 149.914
14/08/2026 14:07:30.092 466   149.912
      466 149.912
      466 149.912
14/08/2026 14:05:56.761 3   149.906
      3 149.906
      3 149.906
14/08/2026 14:05:55.302 70   149.912
      70 149.912
      70 149.912
14/08/2026 14:04:14.043 11   149.911
      11 149.911
      11 149.911
14/08/2026 14:01:35.609 532   149.911
      532 149.911
      532 149.911
14/08/2026 14:01:21.873 25   149.911
      25 149.911
      25 149.911
14/08/2026 13:59:46.418 30   149.914
      30 149.914
      30 149.914
14/08/2026 13:58:17.668 90   149.906
      90 149.906
      90 149.906
14/08/2026 13:55:09.600 172   149.906
      100 149.906
      64 149.906
      172 149.906
      8 149.906
14/08/2026 13:54:21.449 47   149.911
      47 149.911
      47 149.911
14/08/2026 13:53:12.749 3 000   149.911
      3 000 149.911
      3 000 149.911
14/08/2026 13:51:32.913 167   149.911
      167 149.911
      167 149.911
14/08/2026 13:50:33.840 14   149.906
      14 149.906
      14 149.906
14/08/2026 13:49:12.683 2 335   149.913
      100 149.913
      2 035 149.913
      2 335 149.913
      100 149.913
      100 149.913
14/08/2026 13:49:08.257 15   149.904
      15 149.904
      15 149.904
14/08/2026 13:47:26.716 1 668   149.913
      100 149.913
      100 149.913
      1 468 149.913
      1 668 149.913
14/08/2026 13:46:22.334 1 334   149.914
      100 149.914
      100 149.914
      100 149.914
      1 334 149.914
      100 149.914
      934 149.914
14/08/2026 13:43:25.055 10   149.904
      10 149.904
      10 149.904
14/08/2026 13:43:24.794 265   149.904
      265 149.904
      18 149.904
      247 149.904
14/08/2026 13:42:20.821 1 650   149.911
      1 650 149.911
      1 650 149.911
14/08/2026 13:42:20.749 1 650   149.911
      1 650 149.911
      1 650 149.911
14/08/2026 13:41:07.730 3   149.912
      3 149.912
      3 149.912
14/08/2026 13:40:51.078 73   149.92
      73 149.92
      70 149.92
      3 149.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM