Vanguard S&P 500 UCITS ETF - USD (Acc)

11670

10317

134.775

    > >>

Date Time Volume Order Volume Price
07/10/2026 19:48:34.030 2   134.775
      2 134.775
      2 134.775
07/10/2026 19:48:30.039 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:48:26.600 3   134.93
      3 134.93
      3 134.93
07/10/2026 19:48:25.553 2   134.93
      2 134.93
      2 134.93
07/10/2026 19:48:22.163 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:48:07.457 4   134.93
      4 134.93
      4 134.93
07/10/2026 19:47:59.152 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:47:54.604 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:47:53.083 3   134.775
      3 134.775
      3 134.775
07/10/2026 19:47:47.720 8   134.935
      8 134.935
      8 134.935
07/10/2026 19:47:47.433 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:47:39.300 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:47:19.404 19   134.94
      19 134.94
      15 134.94
      4 134.94
07/10/2026 19:47:16.340 20   134.78
      20 134.78
      20 134.78
07/10/2026 19:47:14.369 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:47:01.155 1   134.78
      1 134.78
      1 134.78
07/10/2026 19:46:53.135 3   134.78
      3 134.78
      3 134.78
07/10/2026 19:46:50.827 3   134.94
      3 134.94
      3 134.94
07/10/2026 19:46:47.673 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:46:39.127 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:46:37.209 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:46:33.807 15   134.925
      15 134.925
      15 134.925
07/10/2026 19:46:30.601 19   134.765
      19 134.765
      4 134.765
      15 134.765
07/10/2026 19:46:29.539 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:46:24.469 2   134.765
      2 134.765
      2 134.765
07/10/2026 19:46:23.138 3   134.765
      3 134.765
      3 134.765
07/10/2026 19:46:21.540 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:46:11.757 1   134.775
      1 134.775
      1 134.775
07/10/2026 19:45:58.048 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:45:56.437 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:45:48.160 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:45:42.774 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:45:32.983 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:45:32.461 3   134.94
      3 134.94
      3 134.94
07/10/2026 19:45:26.094 1   134.785
      1 134.785
      1 134.785
07/10/2026 19:45:23.140 3   134.775
      3 134.775
      3 134.775
07/10/2026 19:45:22.831 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:45:12.847 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:45:05.842 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:44:56.404 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:44:49.597 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:44:37.196 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:44:24.404 7   134.925
      7 134.925
      7 134.925
07/10/2026 19:44:23.142 5   134.765
      5 134.765
      5 134.765
07/10/2026 19:44:21.522 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:44:09.408 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:44:09.174 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:44:05.723 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:43:53.886 4   134.935
      4 134.935
      4 134.935
07/10/2026 19:43:47.231 2   134.935
      2 134.935
      2 134.935
07/10/2026 19:43:38.770 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:43:27.384 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:43:20.366 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:43:11.834 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:43:09.574 8   134.93
      8 134.93
      8 134.93
07/10/2026 19:43:01.760 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:42:53.010 3   134.76
      3 134.76
      3 134.76
07/10/2026 19:42:52.940 2   134.76
      2 134.76
      2 134.76
07/10/2026 19:42:45.189 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:42:38.935 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:42:33.038 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:42:26.087 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:42:23.420 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:42:23.095 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:42:11.858 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:42:08.027 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:42:06.585 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:41:56.824 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:41:52.668 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:41:52.345 2   134.915
      2 134.915
      2 134.915
07/10/2026 19:41:47.374 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:41:26.513 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:41:07.941 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:41:07.517 2   134.895
      2 134.895
      2 134.895
07/10/2026 19:40:53.410 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:40:53.051 5   134.73
      5 134.73
      5 134.73
07/10/2026 19:40:37.064 1   134.88
      1 134.88
      1 134.88
07/10/2026 19:40:36.123 4   134.88
      4 134.88
      4 134.88
07/10/2026 19:40:31.388 2   134.89
      2 134.89
      2 134.89
07/10/2026 19:40:23.471 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:40:20.917 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:40:07.452 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:39:53.961 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:39:40.894 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:39:33.292 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:39:30.335 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:39:28.981 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:39:23.077 4   134.735
      4 134.735
      4 134.735
07/10/2026 19:39:22.360 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:39:18.929 4   134.89
      4 134.89
      4 134.89
07/10/2026 19:39:12.829 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:39:12.084 8   134.89
      8 134.89
      8 134.89
07/10/2026 19:39:11.921 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:38:58.902 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:38:57.177 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:38:43.722 2   134.88
      2 134.88
      2 134.88
07/10/2026 19:38:40.147 3   134.73
      3 134.73
      3 134.73
07/10/2026 19:38:31.919 2   134.885
      2 134.885
      2 134.885
07/10/2026 19:38:27.533 4   134.885
      4 134.885
      4 134.885
07/10/2026 19:38:25.693 2   134.73
      2 134.73
      2 134.73
07/10/2026 19:38:23.159 4   134.73
      4 134.73
      4 134.73
07/10/2026 19:38:14.699 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:38:11.581 8   134.875
      8 134.875
      8 134.875
07/10/2026 19:38:09.774 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:37:59.156 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:37:53.040 4   134.725
      4 134.725
      4 134.725
07/10/2026 19:37:52.438 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:37:47.344 15   134.875
      15 134.875
      15 134.875
07/10/2026 19:37:43.789 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:37:42.575 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:37:25.244 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:37:23.523 4   134.885
      4 134.885
      4 134.885
07/10/2026 19:37:22.975 4   134.73
      4 134.73
      4 134.73
07/10/2026 19:37:20.968 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:37:16.603 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:37:14.121 1   134.88
      1 134.88
      1 134.88
07/10/2026 19:37:09.109 4   134.885
      4 134.885
      4 134.885
07/10/2026 19:37:03.249 2   134.885
      2 134.885
      2 134.885
07/10/2026 19:37:00.944 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:36:50.235 7   134.895
      7 134.895
      7 134.895
07/10/2026 19:36:37.806 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:36:36.928 1   134.745
      1 134.745
      1 134.745
07/10/2026 19:36:35.958 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:36:30.839 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:36:29.527 225   134.90
      225 134.90
      225 134.90
07/10/2026 19:36:25.618 15   134.91
      15 134.91
      15 134.91
07/10/2026 19:36:17.894 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:36:01.532 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:35:58.468 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:35:52.697 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:35:48.145 2   134.90
      2 134.90
      2 134.90
07/10/2026 19:35:46.721 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:35:38.937 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:35:32.553 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:35:29.684 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:35:23.204 4   134.90
      4 134.90
      4 134.90
07/10/2026 19:35:19.892 2   134.915
      2 134.915
      2 134.915
07/10/2026 19:35:16.057 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:35:15.004 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:35:14.573 8   134.92
      8 134.92
      8 134.92
07/10/2026 19:34:57.379 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:34:54.769 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:34:48.462 10   134.93
      10 134.93
      10 134.93
07/10/2026 19:34:46.773 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:34:45.635 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:34:29.871 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:34:23.151 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:34:21.245 18   134.93
      18 134.93
      18 134.93
07/10/2026 19:34:03.240 2   134.915
      2 134.915
      2 134.915
07/10/2026 19:34:01.861 3   134.92
      3 134.92
      3 134.92
07/10/2026 19:34:01.300 23   134.92
      23 134.92
      23 134.92
07/10/2026 19:33:59.247 5   134.915
      5 134.915
      5 134.915
07/10/2026 19:33:56.292 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:33:55.406 8   134.915
      8 134.915
      8 134.915
07/10/2026 19:33:53.051 3   134.90
      3 134.90
      3 134.90
07/10/2026 19:33:49.740 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:33:42.656 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:33:40.551 13   134.90
      13 134.90
      13 134.90
07/10/2026 19:33:26.789 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:33:26.635 4   134.91
      4 134.91
      4 134.91
07/10/2026 19:33:23.097 6   134.90
      6 134.90
      6 134.90
07/10/2026 19:33:22.788 5   134.905
      5 134.905
      5 134.905
07/10/2026 19:33:18.816 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:33:11.465 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:33:08.965 4   134.915
      4 134.915
      4 134.915
07/10/2026 19:33:05.870 3   134.915
      3 134.915
      3 134.915
07/10/2026 19:33:01.340 4   134.92
      4 134.92
      4 134.92
07/10/2026 19:33:00.703 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:32:58.917 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:32:58.056 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:32:53.096 5   134.90
      5 134.90
      5 134.90
07/10/2026 19:32:52.896 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:32:52.449 2   134.90
      2 134.90
      2 134.90
07/10/2026 19:32:47.242 5   134.93
      5 134.93
      5 134.93
07/10/2026 19:32:46.470 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:32:42.747 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:32:35.320 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:32:28.711 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:32:00.631 30   134.915
      30 134.915
      30 134.915
07/10/2026 19:31:59.041 4   134.915
      4 134.915
      4 134.915
07/10/2026 19:31:56.353 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:31:49.941 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:31:48.616 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:31:46.367 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:31:44.182 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:31:43.421 9   134.905
      9 134.905
      9 134.905
07/10/2026 19:31:39.632 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:31:36.717 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:31:30.362 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:31:24.232 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:31:22.994 6   134.90
      6 134.90
      6 134.90
07/10/2026 19:31:21.007 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:31:19.192 30   134.92
      30 134.92
      30 134.92
07/10/2026 19:31:06.715 49   134.92
      1 134.92
      1 134.92
      1 134.92
      1 134.92
      4 134.92
      3 134.92
      1 134.92
      7 134.92
      37 134.92
      1 134.92
      1 134.92
      1 134.92
      1 134.92
      1 134.92
      1 134.92
      9 134.92
      23 134.92
      1 134.92
      3 134.92
07/10/2026 19:28:28.308 400   134.90
      400 134.90
      400 134.90
07/10/2026 19:28:24.492 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:28:23.010 5   134.90
      5 134.90
      5 134.90
07/10/2026 19:28:19.570 6   134.905
      6 134.905
      6 134.905
07/10/2026 19:28:16.987 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:28:11.735 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:28:10.645 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:28:02.152 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:27:59.393 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:27:58.209 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:27:55.923 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:27:41.140 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:27:37.582 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:27:23.141 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:27:21.960 1   134.95
      1 134.95
      1 134.95
07/10/2026 19:27:20.293 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:27:11.910 19   134.92
      19 134.92
      19 134.92
07/10/2026 19:27:03.193 2   134.93
      2 134.93
      2 134.93
07/10/2026 19:26:53.874 2   134.925
      2 134.925
      2 134.925
07/10/2026 19:26:52.229 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:26:50.169 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:26:48.285 8   134.925
      8 134.925
      8 134.925
07/10/2026 19:26:43.111 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:26:31.293 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:30.987 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:29.064 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:26:27.386 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:23.824 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:23.115 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:26:17.559 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:26:12.439 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:26:08.665 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:26:08.375 16   134.93
      16 134.93
      16 134.93
07/10/2026 19:26:05.906 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:26:01.192 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:59.048 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:25:57.807 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:57.459 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:25:45.018 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:25:41.554 6   134.905
      6 134.905
      6 134.905
07/10/2026 19:25:31.950 15   134.94
      15 134.94
      15 134.94
07/10/2026 19:25:02.379 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:24:53.072 5   134.905
      5 134.905
      5 134.905
07/10/2026 19:24:51.006 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:24:33.214 4   134.90
      4 134.90
      4 134.90
07/10/2026 19:24:32.184 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:24:30.299 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:24:21.237 2   134.915
      2 134.915
      2 134.915
07/10/2026 19:24:15.376 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:23:30.755 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:23:26.138 1   134.77
      1 134.77
      1 134.77
07/10/2026 19:23:21.840 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:23:12.135 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:23:02.887 3   134.925
      3 134.925
      3 134.925
07/10/2026 19:23:01.287 1   134.925
      1 134.925
      1 134.925
07/10/2026 19:22:47.506 4   134.775
      4 134.775
      4 134.775
07/10/2026 19:22:43.508 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:34.544 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:34.323 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:22:25.715 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:24.918 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:22:23.142 3   134.75
      3 134.75
      3 134.75
07/10/2026 19:22:22.420 2   134.75
      2 134.75
      2 134.75
07/10/2026 19:22:18.111 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:10.612 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:22:10.525 3   134.75
      3 134.75
      3 134.75
07/10/2026 19:22:01.661 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:22:01.068 4   134.915
      4 134.915
      4 134.915
07/10/2026 19:21:55.752 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:21:45.189 3   134.915
      3 134.915
      3 134.915
07/10/2026 19:21:23.123 4   134.74
      4 134.74
      4 134.74
07/10/2026 19:21:22.212 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:21:19.779 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:21:11.069 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:21:10.840 4   134.895
      4 134.895
      4 134.895
07/10/2026 19:21:01.374 7   134.905
      7 134.905
      7 134.905
07/10/2026 19:21:01.103 4   134.905
      4 134.905
      4 134.905
07/10/2026 19:20:54.020 2   134.91
      2 134.91
      2 134.91
07/10/2026 19:20:52.877 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:20:39.692 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:20:36.223 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:20:27.457 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:20:23.081 3   134.735
      3 134.735
      3 134.735
07/10/2026 19:20:10.255 30   134.89
      30 134.89
      30 134.89
07/10/2026 19:20:01.045 3   134.885
      3 134.885
      3 134.885
07/10/2026 19:20:00.039 2   134.88
      2 134.88
      2 134.88
07/10/2026 19:19:45.648 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:19:30.829 22   134.87
      22 134.87
      22 134.87
07/10/2026 19:19:28.900 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:19:28.018 6   134.715
      6 134.715
      6 134.715
07/10/2026 19:19:22.849 2   134.87
      2 134.87
      2 134.87
07/10/2026 19:19:10.406 3   134.855
      3 134.855
      3 134.855
07/10/2026 19:18:54.418 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:18:51.362 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:18:37.441 1   134.69
      1 134.69
      1 134.69
07/10/2026 19:18:36.238 1   134.85
      1 134.85
      1 134.85
07/10/2026 19:18:30.543 4   134.835
      4 134.835
      4 134.835
07/10/2026 19:18:23.018 3   134.685
      3 134.685
      3 134.685
07/10/2026 19:18:18.301 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:18:16.214 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:17:57.570 4   134.66
      4 134.66
      4 134.66
07/10/2026 19:17:56.300 1   134.825
      1 134.825
      1 134.825
07/10/2026 19:17:44.824 1   134.82
      1 134.82
      1 134.82
07/10/2026 19:17:36.332 2   134.81
      2 134.81
      2 134.81
07/10/2026 19:17:36.268 7   134.81
      7 134.81
      7 134.81
07/10/2026 19:17:26.434 1   134.82
      1 134.82
      1 134.82
07/10/2026 19:17:06.105 22   134.675
      22 134.675
      22 134.675
07/10/2026 19:17:04.376 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:17:04.293 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:17:00.818 2   134.835
      2 134.835
      2 134.835
07/10/2026 19:16:56.143 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:16:53.091 4   134.68
      4 134.68
      4 134.68
07/10/2026 19:16:45.391 2   134.835
      2 134.835
      2 134.835
07/10/2026 19:16:38.226 1   134.835
      1 134.835
      1 134.835
07/10/2026 19:16:35.016 1   134.835
      1 134.835
      1 134.835
07/10/2026 19:16:32.630 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:16:15.460 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:16:14.386 2   134.84
      2 134.84
      2 134.84
07/10/2026 19:15:40.867 1   134.83
      1 134.83
      1 134.83
07/10/2026 19:15:40.662 2   134.83
      2 134.83
      2 134.83
07/10/2026 19:15:37.609 2   134.83
      2 134.83
      2 134.83
07/10/2026 19:15:36.995 7   134.83
      7 134.83
      7 134.83
07/10/2026 19:15:35.767 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:15:33.366 1   134.675
      1 134.675
      1 134.675
07/10/2026 19:15:31.940 1   134.845
      1 134.845
      1 134.845
07/10/2026 19:15:29.312 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:15:12.253 38   134.70
      38 134.70
      32 134.70
      6 134.70
07/10/2026 19:15:11.817 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:15:11.044 3   134.855
      3 134.855
      3 134.855
07/10/2026 19:15:06.957 4   134.86
      4 134.86
      4 134.86
07/10/2026 19:15:01.031 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:14:57.841 2   134.86
      2 134.86
      2 134.86
07/10/2026 19:14:52.982 4   134.70
      4 134.70
      4 134.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM