iShares Core MSCI World UCITS ETF USD (Acc)

8487

6543

131.485

    > >>

Date Time Volume Order Volume Price
05/10/2026 19:08:44.551 1   131.485
      1 131.485
      1 131.485
05/10/2026 19:08:31.316 1   131.495
      1 131.495
      1 131.495
05/10/2026 19:08:26.748 1   131.49
      1 131.49
      1 131.49
05/10/2026 19:08:26.183 1   131.43
      1 131.43
      1 131.43
05/10/2026 19:08:12.992 1   131.435
      1 131.435
      1 131.435
05/10/2026 19:07:58.114 8   131.43
      8 131.43
      8 131.43
05/10/2026 19:07:46.100 2   131.43
      2 131.43
      2 131.43
05/10/2026 19:07:24.912 4   131.425
      4 131.425
      4 131.425
05/10/2026 19:07:11.103 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:07:05.795 1   131.50
      1 131.50
      1 131.50
05/10/2026 19:05:56.609 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:05:24.380 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:05:19.698 100   131.455
      100 131.455
      100 131.455
05/10/2026 19:05:03.455 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:04:53.115 3   131.385
      3 131.385
      3 131.385
05/10/2026 19:04:31.485 109   131.395
      109 131.395
      109 131.395
05/10/2026 19:04:21.250 21   131.455
      21 131.455
      21 131.455
05/10/2026 19:04:19.985 30   131.39
      30 131.39
      30 131.39
05/10/2026 19:04:14.100 1   131.455
      1 131.455
      1 131.455
05/10/2026 19:03:40.520 200   131.44
      200 131.44
      200 131.44
05/10/2026 19:03:36.497 11   131.44
      11 131.44
      11 131.44
05/10/2026 19:03:30.003 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:03:26.654 8   131.38
      8 131.38
      8 131.38
05/10/2026 19:03:14.199 1   131.38
      1 131.38
      1 131.38
05/10/2026 19:03:13.309 1   131.38
      1 131.38
      1 131.38
05/10/2026 19:03:10.989 1   131.44
      1 131.44
      1 131.44
05/10/2026 19:03:05.167 1   131.445
      1 131.445
      1 131.445
05/10/2026 19:02:48.501 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:02:44.503 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:02:07.903 76   131.465
      76 131.465
      76 131.465
05/10/2026 19:01:21.475 1   131.465
      1 131.465
      1 131.465
05/10/2026 19:01:02.033 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:00:58.173 234   131.45
      149 131.45
      234 131.45
      85 131.45
05/10/2026 19:00:57.889 1   131.45
      1 131.45
      1 131.45
05/10/2026 19:00:32.608 1   131.405
      1 131.405
      1 131.405
05/10/2026 19:00:29.317 1   131.46
      1 131.46
      1 131.46
05/10/2026 19:00:15.203 1   131.49
      1 131.49
      1 131.49
05/10/2026 18:59:53.007 3   131.41
      3 131.41
      3 131.41
05/10/2026 18:59:48.372 1   131.41
      1 131.41
      1 131.41
05/10/2026 18:59:26.220 1   131.47
      1 131.47
      1 131.47
05/10/2026 18:59:24.064 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:59:23.307 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:59:14.765 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:59:13.408 4   131.48
      4 131.48
      4 131.48
05/10/2026 18:59:13.308 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:59:04.764 2   131.475
      2 131.475
      2 131.475
05/10/2026 18:58:57.413 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:58:56.582 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:58:54.923 9   131.475
      9 131.475
      9 131.475
05/10/2026 18:58:51.663 1   131.415
      1 131.415
      1 131.415
05/10/2026 18:58:29.483 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:58:27.759 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:58:23.010 4   131.405
      4 131.405
      4 131.405
05/10/2026 18:58:17.255 3   131.46
      3 131.46
      3 131.46
05/10/2026 18:58:11.496 16   131.455
      16 131.455
      16 131.455
05/10/2026 18:58:08.726 1   131.45
      1 131.45
      1 131.45
05/10/2026 18:58:07.521 22   131.45
      22 131.45
      22 131.45
05/10/2026 18:57:48.024 76   131.40
      76 131.40
      76 131.40
05/10/2026 18:57:31.296 1   131.45
      1 131.45
      1 131.45
05/10/2026 18:57:21.426 14   131.45
      14 131.45
      14 131.45
05/10/2026 18:57:20.044 1   131.46
      1 131.46
      1 131.46
05/10/2026 18:57:18.200 4   131.47
      4 131.47
      4 131.47
05/10/2026 18:57:05.303 4   131.465
      4 131.465
      4 131.465
05/10/2026 18:57:04.686 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:57:01.954 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:56:42.507 107   131.475
      107 131.475
      107 131.475
05/10/2026 18:56:35.763 3   131.415
      3 131.415
      3 131.415
05/10/2026 18:56:31.198 1   131.48
      1 131.48
      1 131.48
05/10/2026 18:56:10.716 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:56:06.950 3   131.415
      3 131.415
      3 131.415
05/10/2026 18:56:04.350 1   131.41
      1 131.41
      1 131.41
05/10/2026 18:56:01.410 1   131.47
      1 131.47
      1 131.47
05/10/2026 18:55:51.801 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:55:44.295 1   131.47
      1 131.47
      1 131.47
05/10/2026 18:55:34.668 27   131.425
      27 131.425
      27 131.425
05/10/2026 18:55:30.605 35   131.485
      35 131.485
      35 131.485
05/10/2026 18:55:28.771 2   131.425
      2 131.425
      2 131.425
05/10/2026 18:55:08.074 3   131.44
      3 131.44
      3 131.44
05/10/2026 18:55:01.764 7   131.44
      7 131.44
      7 131.44
05/10/2026 18:54:52.738 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:54:52.340 1   131.445
      1 131.445
      1 131.445
05/10/2026 18:54:37.039 40   131.445
      40 131.445
      40 131.445
05/10/2026 18:54:35.858 1   131.50
      1 131.50
      1 131.50
05/10/2026 18:54:03.449 6   131.46
      6 131.46
      6 131.46
05/10/2026 18:53:55.040 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:53:36.866 1   131.515
      1 131.515
      1 131.515
05/10/2026 18:53:28.588 2   131.51
      2 131.51
      2 131.51
05/10/2026 18:53:21.442 20   131.445
      20 131.445
      20 131.445
05/10/2026 18:53:15.795 38   131.505
      38 131.505
      38 131.505
05/10/2026 18:53:00.869 1   131.515
      1 131.515
      1 131.515
05/10/2026 18:52:59.968 7   131.455
      7 131.455
      7 131.455
05/10/2026 18:52:34.120 1   131.535
      1 131.535
      1 131.535
05/10/2026 18:52:30.364 6   131.53
      6 131.53
      6 131.53
05/10/2026 18:52:30.125 1   131.53
      1 131.53
      1 131.53
05/10/2026 18:52:09.642 1   131.52
      1 131.52
      1 131.52
05/10/2026 18:51:46.583 1   131.525
      1 131.525
      1 131.525
05/10/2026 18:51:42.666 150   131.53
      150 131.53
      150 131.53
05/10/2026 18:51:31.002 1   131.535
      1 131.535
      1 131.535
05/10/2026 18:51:10.561 1   131.54
      1 131.54
      1 131.54
05/10/2026 18:50:54.205 2   131.475
      2 131.475
      2 131.475
05/10/2026 18:50:53.033 3   131.47
      3 131.47
      3 131.47
05/10/2026 18:50:52.455 23   131.535
      23 131.535
      23 131.535
05/10/2026 18:50:45.770 3   131.525
      3 131.525
      3 131.525
05/10/2026 18:50:29.594 38   131.53
      38 131.53
      38 131.53
05/10/2026 18:50:25.864 1   131.53
      1 131.53
      1 131.53
05/10/2026 18:50:12.063 4   131.525
      4 131.525
      4 131.525
05/10/2026 18:50:05.107 37   131.525
      37 131.525
      37 131.525
05/10/2026 18:50:02.231 4   131.46
      4 131.46
      4 131.46
05/10/2026 18:49:49.504 1   131.45
      1 131.45
      1 131.45
05/10/2026 18:49:41.504 1   131.515
      1 131.515
      1 131.515
05/10/2026 18:49:32.895 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:49:23.731 1   131.525
      1 131.525
      1 131.525
05/10/2026 18:49:11.658 100   131.53
      100 131.53
      85 131.53
      15 131.53
05/10/2026 18:48:54.942 1   131.50
      1 131.50
      1 131.50
05/10/2026 18:48:49.406 40   131.49
      40 131.49
      40 131.49
05/10/2026 18:48:37.816 1   131.50
      1 131.50
      1 131.50
05/10/2026 18:48:33.370 1   131.495
      1 131.495
      1 131.495
05/10/2026 18:48:22.591 8   131.495
      8 131.495
      8 131.495
05/10/2026 18:47:59.338 4   131.50
      4 131.50
      4 131.50
05/10/2026 18:47:52.027 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:47:38.072 10   131.51
      10 131.51
      10 131.51
05/10/2026 18:47:13.385 4   131.495
      4 131.495
      4 131.495
05/10/2026 18:46:56.221 10   131.435
      10 131.435
      10 131.435
05/10/2026 18:46:47.438 1   131.495
      1 131.495
      1 131.495
05/10/2026 18:46:44.185 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:46:31.287 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:46:28.106 12   131.505
      12 131.505
      12 131.505
05/10/2026 18:46:20.844 1   131.44
      1 131.44
      1 131.44
05/10/2026 18:46:15.714 5   131.445
      5 131.445
      5 131.445
05/10/2026 18:45:50.515 304   131.525
      304 131.525
      100 131.525
      4 131.525
      66 131.525
      40 131.525
      30 131.525
      20 131.525
      40 131.525
      4 131.525
05/10/2026 18:45:40.932 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:45:33.468 1   131.525
      1 131.525
      1 131.525
05/10/2026 18:45:10.743 152   131.46
      152 131.46
      152 131.46
05/10/2026 18:45:01.318 1   131.51
      1 131.51
      1 131.51
05/10/2026 18:44:56.617 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:44:56.539 1   131.505
      1 131.505
      1 131.505
05/10/2026 18:44:45.554 1   131.44
      1 131.44
      1 131.44
05/10/2026 18:44:38.454 1   131.44
      1 131.44
      1 131.44
05/10/2026 18:44:27.517 3   131.435
      3 131.435
      3 131.435
05/10/2026 18:44:25.704 1   131.44
      1 131.44
      1 131.44
05/10/2026 18:43:52.867 1   131.49
      1 131.49
      1 131.49
05/10/2026 18:43:43.775 3   131.425
      3 131.425
      3 131.425
05/10/2026 18:43:32.347 1   131.495
      1 131.495
      1 131.495
05/10/2026 18:43:31.385 14   131.495
      14 131.495
      14 131.495
05/10/2026 18:43:28.687 10   131.495
      10 131.495
      10 131.495
05/10/2026 18:43:15.726 1   131.49
      1 131.49
      1 131.49
05/10/2026 18:43:08.838 274   131.425
      274 131.425
      274 131.425
05/10/2026 18:42:59.474 5   131.42
      5 131.42
      5 131.42
05/10/2026 18:42:46.555 7   131.47
      7 131.47
      7 131.47
05/10/2026 18:42:36.983 26   131.47
      26 131.47
      26 131.47
05/10/2026 18:42:32.512 1   131.465
      1 131.465
      1 131.465
05/10/2026 18:42:30.943 2   131.47
      2 131.47
      2 131.47
05/10/2026 18:42:21.534 1   131.415
      1 131.415
      1 131.415
05/10/2026 18:42:19.322 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:42:15.421 3   131.415
      3 131.415
      3 131.415
05/10/2026 18:42:13.317 1   131.475
      1 131.475
      1 131.475
05/10/2026 18:41:59.436 1   131.41
      1 131.41
      1 131.41
05/10/2026 18:41:58.701 15   131.41
      15 131.41
      15 131.41
05/10/2026 18:41:31.607 801   131.40
      1 131.40
      30 131.40
      762 131.40
      797 131.40
      3 131.40
      8 131.40
      1 131.40
05/10/2026 18:41:05.705 1 000   131.40
      1 000 131.40
      1 000 131.40
05/10/2026 18:40:59.963 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:40:42.650 9   131.385
      9 131.385
      9 131.385
05/10/2026 18:40:38.442 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:40:36.830 1   131.39
      1 131.39
      1 131.39
05/10/2026 18:40:11.948 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:39:45.892 4   131.395
      4 131.395
      4 131.395
05/10/2026 18:39:45.256 1   131.375
      1 131.375
      1 131.375
05/10/2026 18:38:54.862 37   131.395
      37 131.395
      37 131.395
05/10/2026 18:38:53.007 3   131.385
      3 131.385
      3 131.385
05/10/2026 18:38:47.575 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:38:43.331 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:38:36.939 4   131.395
      4 131.395
      4 131.395
05/10/2026 18:38:23.720 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:37:49.796 1   131.355
      1 131.355
      1 131.355
05/10/2026 18:37:08.090 3   131.395
      3 131.395
      3 131.395
05/10/2026 18:37:04.001 10   131.395
      10 131.395
      10 131.395
05/10/2026 18:36:43.787 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:36:28.469 3   131.395
      3 131.395
      3 131.395
05/10/2026 18:35:52.520 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:35:35.136 76   131.395
      76 131.395
      76 131.395
05/10/2026 18:35:30.615 2   131.35
      2 131.35
      2 131.35
05/10/2026 18:35:28.477 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:35:15.851 5   131.395
      5 131.395
      5 131.395
05/10/2026 18:35:04.604 2   131.395
      2 131.395
      2 131.395
05/10/2026 18:35:03.524 61   131.335
      61 131.335
      61 131.335
05/10/2026 18:34:47.937 1   131.385
      1 131.385
      1 131.385
05/10/2026 18:34:47.045 15   131.385
      15 131.385
      15 131.385
05/10/2026 18:34:30.793 4   131.395
      4 131.395
      4 131.395
05/10/2026 18:34:24.027 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:34:11.393 30   131.385
      30 131.385
      30 131.385
05/10/2026 18:34:09.959 1   131.385
      1 131.385
      1 131.385
05/10/2026 18:33:31.287 1   131.37
      1 131.37
      1 131.37
05/10/2026 18:32:58.360 13   131.355
      13 131.355
      13 131.355
05/10/2026 18:32:12.321 3   131.37
      3 131.37
      3 131.37
05/10/2026 18:31:43.642 1   131.37
      1 131.37
      1 131.37
05/10/2026 18:31:41.666 1   131.355
      1 131.355
      1 131.355
05/10/2026 18:31:40.635 100   131.355
      100 131.355
      100 131.355
05/10/2026 18:30:55.555 1   131.39
      1 131.39
      1 131.39
05/10/2026 18:30:51.332 1   131.385
      1 131.385
      1 131.385
05/10/2026 18:30:03.596 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:30:01.265 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:29:57.560 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:29:54.581 3   131.395
      3 131.395
      3 131.395
05/10/2026 18:29:39.511 8   131.395
      8 131.395
      8 131.395
05/10/2026 18:29:37.597 1   131.335
      1 131.335
      1 131.335
05/10/2026 18:29:10.669 101   131.395
      101 131.395
      101 131.395
05/10/2026 18:28:49.793 150   131.335
      150 131.335
      150 131.335
05/10/2026 18:28:34.045 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:28:30.889 175   131.395
      175 131.395
      175 131.395
05/10/2026 18:28:22.982 3   131.335
      3 131.335
      3 131.335
05/10/2026 18:28:11.606 30   131.34
      30 131.34
      30 131.34
05/10/2026 18:28:04.462 1   131.39
      1 131.39
      1 131.39
05/10/2026 18:27:54.829 21   131.39
      21 131.39
      21 131.39
05/10/2026 18:27:53.696 1   131.39
      1 131.39
      1 131.39
05/10/2026 18:27:42.731 3   131.385
      3 131.385
      3 131.385
05/10/2026 18:27:22.110 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:27:19.886 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:27:06.900 2   131.395
      2 131.395
      2 131.395
05/10/2026 18:26:54.906 1   131.395
      1 131.395
      1 131.395
05/10/2026 18:26:53.077 91   131.395
      91 131.395
      91 131.395
05/10/2026 18:26:15.172 2   131.365
      2 131.365
      2 131.365
05/10/2026 18:26:11.883 1   131.315
      1 131.315
      1 131.315
05/10/2026 18:26:07.867 20   131.38
      20 131.38
      20 131.38
05/10/2026 18:25:52.845 1   131.31
      1 131.31
      1 131.31
05/10/2026 18:25:52.721 4   131.31
      4 131.31
      4 131.31
05/10/2026 18:25:23.632 1   131.36
      1 131.36
      1 131.36
05/10/2026 18:25:16.401 1   131.355
      1 131.355
      1 131.355
05/10/2026 18:25:13.697 1   131.355
      1 131.355
      1 131.355
05/10/2026 18:25:08.951 1   131.36
      1 131.36
      1 131.36
05/10/2026 18:25:02.061 456   131.355
      456 131.355
      456 131.355
05/10/2026 18:24:34.015 12   131.295
      12 131.295
      12 131.295
05/10/2026 18:24:33.623 120   131.295
      120 131.295
      120 131.295
05/10/2026 18:24:22.668 1   131.37
      1 131.37
      1 131.37
05/10/2026 18:24:10.774 1   131.295
      1 131.295
      1 131.295
05/10/2026 18:24:09.411 1   131.36
      1 131.36
      1 131.36
05/10/2026 18:24:07.923 2   131.35
      2 131.35
      2 131.35
05/10/2026 18:24:04.676 8   131.285
      8 131.285
      8 131.285
05/10/2026 18:23:36.673 1   131.33
      1 131.33
      1 131.33
05/10/2026 18:23:30.674 1   131.315
      1 131.315
      1 131.315
05/10/2026 18:23:23.069 3   131.24
      3 131.24
      3 131.24
05/10/2026 18:23:12.006 1   131.285
      1 131.285
      1 131.285
05/10/2026 18:23:05.774 152   131.28
      152 131.28
      152 131.28
05/10/2026 18:23:02.204 30   131.285
      30 131.285
      30 131.285
05/10/2026 18:23:01.872 6   131.285
      6 131.285
      6 131.285
05/10/2026 18:22:50.409 10   131.24
      10 131.24
      10 131.24
05/10/2026 18:22:49.831 8   131.30
      8 131.30
      8 131.30
05/10/2026 18:22:28.003 18   131.26
      18 131.26
      18 131.26
05/10/2026 18:22:24.224 3   131.255
      3 131.255
      3 131.255
05/10/2026 18:22:11.376 2   131.255
      2 131.255
      2 131.255
05/10/2026 18:22:04.110 1   131.25
      1 131.25
      1 131.25
05/10/2026 18:21:53.128 3   131.195
      2 131.195
      1 131.195
      3 131.195
05/10/2026 18:21:37.085 1   131.24
      1 131.24
      1 131.24
05/10/2026 18:21:32.783 1   131.245
      1 131.245
      1 131.245
05/10/2026 18:21:21.312 3   131.25
      3 131.25
      3 131.25
05/10/2026 18:21:14.931 1   131.255
      1 131.255
      1 131.255
05/10/2026 18:21:10.897 19   131.26
      19 131.26
      19 131.26
05/10/2026 18:21:10.059 1   131.26
      1 131.26
      1 131.26
05/10/2026 18:21:00.674 1   131.255
      1 131.255
      1 131.255
05/10/2026 18:20:47.064 1   131.25
      1 131.25
      1 131.25
05/10/2026 18:20:42.384 1   131.26
      1 131.26
      1 131.26
05/10/2026 18:20:31.128 1   131.205
      1 131.205
      1 131.205
05/10/2026 18:20:30.818 3   131.265
      3 131.265
      3 131.265
05/10/2026 18:20:24.972 15   131.205
      15 131.205
      15 131.205
05/10/2026 18:20:22.533 5   131.265
      5 131.265
      5 131.265
05/10/2026 18:20:18.129 10   131.265
      10 131.265
      10 131.265
05/10/2026 18:20:07.509 1   131.20
      1 131.20
      1 131.20
05/10/2026 18:20:03.188 1   131.255
      1 131.255
      1 131.255
05/10/2026 18:19:54.179 1   131.255
      1 131.255
      1 131.255
05/10/2026 18:19:45.200 105   131.27
      105 131.27
      105 131.27
05/10/2026 18:19:38.680 4   131.265
      4 131.265
      4 131.265
05/10/2026 18:19:35.351 1   131.265
      1 131.265
      1 131.265
05/10/2026 18:19:28.273 1   131.255
      1 131.255
      1 131.255
05/10/2026 18:19:18.883 1   131.18
      1 131.18
      1 131.18
05/10/2026 18:19:07.064 1   131.24
      1 131.24
      1 131.24
05/10/2026 18:18:41.936 37   131.165
      37 131.165
      17 131.165
      20 131.165
05/10/2026 18:18:41.031 5   131.23
      5 131.23
      5 131.23
05/10/2026 18:18:34.094 1   131.23
      1 131.23
      1 131.23
05/10/2026 18:18:31.942 1   131.23
      1 131.23
      1 131.23
05/10/2026 18:18:28.005 80   131.24
      80 131.24
      80 131.24
05/10/2026 18:17:53.928 1   131.22
      1 131.22
      1 131.22
05/10/2026 18:17:38.701 1   131.22
      1 131.22
      1 131.22
05/10/2026 18:17:34.310 16   131.16
      16 131.16
      16 131.16
05/10/2026 18:17:24.638 3   131.23
      3 131.23
      3 131.23
05/10/2026 18:17:04.188 39   131.255
      39 131.255
      39 131.255
05/10/2026 18:16:38.072 1   131.26
      1 131.26
      1 131.26
05/10/2026 18:16:23.886 30   131.255
      30 131.255
      30 131.255
05/10/2026 18:16:23.139 4   131.195
      4 131.195
      4 131.195
05/10/2026 18:16:13.389 1   131.245
      1 131.245
      1 131.245
05/10/2026 18:16:12.319 1   131.25
      1 131.25
      1 131.25
05/10/2026 18:16:09.773 1   131.25
      1 131.25
      1 131.25
05/10/2026 18:15:41.079 1   131.24
      1 131.24
      1 131.24
05/10/2026 18:15:17.810 2   131.26
      2 131.26
      2 131.26
05/10/2026 18:15:09.123 1   131.26
      1 131.26
      1 131.26
05/10/2026 18:15:08.844 1   131.265
      1 131.265
      1 131.265
05/10/2026 18:15:02.515 37   131.22
      37 131.22
      37 131.22
05/10/2026 18:14:56.545 105   131.22
      105 131.22
      105 131.22
05/10/2026 18:14:46.489 10   131.29
      10 131.29
      10 131.29
05/10/2026 18:14:38.717 1   131.285
      1 131.285
      1 131.285
05/10/2026 18:14:27.829 3   131.29
      3 131.29
      3 131.29
05/10/2026 18:14:07.024 2   131.24
      2 131.24
      2 131.24
05/10/2026 18:14:03.419 5   131.305
      5 131.305
      5 131.305
05/10/2026 18:13:26.463 7   131.31
      7 131.31
      7 131.31
05/10/2026 18:13:25.321 1   131.31
      1 131.31
      1 131.31
05/10/2026 18:13:24.412 1   131.31
      1 131.31
      1 131.31
05/10/2026 18:13:23.129 3   131.315
      3 131.315
      3 131.315
05/10/2026 18:13:22.970 3   131.25
      3 131.25
      3 131.25
05/10/2026 18:13:20.944 20   131.315
      20 131.315
      20 131.315
05/10/2026 18:13:15.009 1   131.31
      1 131.31
      1 131.31
05/10/2026 18:13:11.587 25   131.31
      25 131.31
      25 131.31
05/10/2026 18:13:00.942 4   131.315
      4 131.315
      4 131.315
05/10/2026 18:12:45.774 75   131.245
      75 131.245
      75 131.245
05/10/2026 18:12:44.424 2   131.30
      2 131.30
      2 131.30
05/10/2026 18:12:43.763 38   131.305
      38 131.305
      38 131.305
05/10/2026 18:12:38.793 1   131.30
      1 131.30
      1 131.30
05/10/2026 18:12:35.220 1   131.295
      1 131.295
      1 131.295
05/10/2026 18:12:17.925 1   131.29
      1 131.29
      1 131.29
05/10/2026 18:12:09.711 2   131.295
      2 131.295
      2 131.295
05/10/2026 18:12:01.441 1   131.29
      1 131.29
      1 131.29
05/10/2026 18:11:54.653 2   131.29
      2 131.29
      2 131.29
05/10/2026 18:11:53.026 3   131.23
      3 131.23
      3 131.23
05/10/2026 18:11:42.229 7   131.22
      7 131.22
      7 131.22
05/10/2026 18:11:36.157 267   131.285
      267 131.285
      267 131.285
05/10/2026 18:11:25.244 1   131.285
      1 131.285
      1 131.285
05/10/2026 18:11:24.532 1   131.285
      1 131.285
      1 131.285
05/10/2026 18:11:19.016 5   131.265
      5 131.265
      5 131.265
05/10/2026 18:11:08.934 99   131.255
      99 131.255
      99 131.255
05/10/2026 18:11:06.474 3   131.245
      3 131.245
      3 131.245
05/10/2026 18:11:03.042 1   131.245
      1 131.245
      1 131.245

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM