Tradegate BSX

DroneShield Limited

7609

4905

2.31

Date	Time	Volume	Order Volume	Price
06/01/2026	21:59:55.625	4 200		2.31
			1 800	2.31
			4 200	2.31
			1 800	2.31
			600	2.31
06/01/2026	21:59:54.423	10		2.335
			10	2.335
			10	2.335
06/01/2026	21:59:37.905	3 200		2.32
			2 000	2.32
			500	2.32
			3 200	2.32
			700	2.32
06/01/2026	21:59:35.145	430		2.34
			430	2.34
			430	2.34
06/01/2026	21:59:31.741	100		2.31
			100	2.31
			100	2.31
06/01/2026	21:59:03.681	2 000		2.335
			2 000	2.335
			2 000	2.335
06/01/2026	21:58:39.542	642		2.34
			642	2.34
			642	2.34
06/01/2026	21:58:19.940	18		2.335
			18	2.335
			18	2.335
06/01/2026	21:58:01.742	3 803		2.34
			1 800	2.34
			503	2.34
			3 803	2.34
			1 500	2.34
06/01/2026	21:57:44.683	1 500		2.32
			1 500	2.32
			1 500	2.32
06/01/2026	21:57:41.108	4 273		2.34
			4 273	2.34
			1 227	2.34
			2 046	2.34
			1 000	2.34
06/01/2026	21:57:39.726	10 000		2.31
			10 000	2.31
			9 500	2.31
			500	2.31
06/01/2026	21:57:39.654	750		2.31
			750	2.31
			750	2.31
06/01/2026	21:57:25.533	4 273		2.34
			4 273	2.34
			1 500	2.34
			2 773	2.34
06/01/2026	21:56:57.632	3 484		2.31
			3 484	2.31
			1 684	2.31
			1 800	2.31
06/01/2026	21:56:38.027	2 136		2.335
			2 136	2.335
			2 136	2.335
06/01/2026	21:56:33.811	2 000		2.31
			1 500	2.31
			2 000	2.31
			414	2.31
			86	2.31
06/01/2026	21:56:28.168	5		2.335
			5	2.335
			5	2.335
06/01/2026	21:56:10.228	10 000		2.34
			10 000	2.34
			10 000	2.34
06/01/2026	21:55:33.627	6 600		2.32
			6 600	2.32
			1 800	2.32
			4 800	2.32
06/01/2026	21:55:21.457	3 500		2.325
			3 500	2.325
			3 500	2.325
06/01/2026	21:55:14.818	2 141		2.335
			2 141	2.335
			2 141	2.335
06/01/2026	21:55:09.053	2 500		2.335
			1 800	2.335
			700	2.335
			2 500	2.335
06/01/2026	21:54:58.179	1 000		2.335
			200	2.335
			800	2.335
			1 000	2.335
06/01/2026	21:54:53.689	6 000		2.325
			6 000	2.325
			6 000	2.325
06/01/2026	21:54:34.376	1 400		2.315
			1 400	2.315
			1 400	2.315
06/01/2026	21:54:24.653	555		2.325
			555	2.325
			555	2.325
06/01/2026	21:53:39.456	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:52:53.129	13 834		2.33
			338	2.33
			1 400	2.33
			10 000	2.33
			2 500	2.33
			7 800	2.33
			1 300	2.33
			2 000	2.33
			200	2.33
			34	2.33
			1 096	2.33
			1 000	2.33
06/01/2026	21:51:20.158	4 000		2.33
			2 200	2.33
			4 000	2.33
			1 800	2.33
06/01/2026	21:51:13.373	25		2.325
			25	2.325
			25	2.325
06/01/2026	21:51:10.120	10 000		2.33
			10 000	2.33
			1 500	2.33
			8 500	2.33
06/01/2026	21:51:03.180	1 800		2.315
			1 800	2.315
			1 800	2.315
06/01/2026	21:50:54.654	1 000		2.32
			1 000	2.32
			1 000	2.32
06/01/2026	21:50:54.564	10 000		2.32
			10 000	2.32
			10 000	2.32
06/01/2026	21:50:52.727	1 000		2.33
			1 000	2.33
			1 000	2.33
06/01/2026	21:50:37.250	5 000		2.32
			1 500	2.32
			1 800	2.32
			1 700	2.32
			5 000	2.32
06/01/2026	21:50:36.610	3		2.33
			3	2.33
			3	2.33
06/01/2026	21:50:30.006	600		2.33
			600	2.33
			600	2.33
06/01/2026	21:50:29.107	200		2.33
			200	2.33
			200	2.33
06/01/2026	21:50:27.040	105		2.33
			105	2.33
			105	2.33
06/01/2026	21:49:49.136	92		2.33
			92	2.33
			92	2.33
06/01/2026	21:49:39.653	1 800		2.325
			1 800	2.325
			1 500	2.325
			300	2.325
06/01/2026	21:49:25.904	300		2.33
			300	2.33
			300	2.33
06/01/2026	21:49:20.483	400		2.32
			400	2.32
			400	2.32
06/01/2026	21:49:17.899	400		2.33
			400	2.33
			400	2.33
06/01/2026	21:48:55.501	700		2.335
			700	2.335
			700	2.335
06/01/2026	21:48:43.640	500		2.335
			500	2.335
			500	2.335
06/01/2026	21:48:41.113	300		2.335
			300	2.335
			300	2.335
06/01/2026	21:48:35.693	205		2.335
			205	2.335
			205	2.335
06/01/2026	21:48:25.865	42		2.335
			42	2.335
			42	2.335
06/01/2026	21:48:13.900	110		2.335
			110	2.335
			110	2.335
06/01/2026	21:48:08.651	1 500		2.33
			1 500	2.33
			1 500	2.33
06/01/2026	21:48:01.415	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:47:41.357	1 500		2.325
			700	2.325
			800	2.325
			1 500	2.325
06/01/2026	21:47:36.911	3 000		2.33
			3 000	2.33
			1 500	2.33
			1 500	2.33
06/01/2026	21:47:10.719	3 650		2.325
			3 650	2.325
			1 950	2.325
			100	2.325
			100	2.325
			1 500	2.325
06/01/2026	21:46:55.400	33 331		2.34
			10 000	2.34
			1 800	2.34
			561	2.34
			29 331	2.34
			5 000	2.34
			10 000	2.34
			220	2.34
			4 000	2.34
			1 300	2.34
			400	2.34
			1 200	2.34
			1 000	2.34
			1 850	2.34
06/01/2026	21:46:48.843	1 000		2.34
			1 000	2.34
			500	2.34
			500	2.34
06/01/2026	21:46:46.297	5 000		2.335
			4 560	2.335
			5 000	2.335
			10	2.335
			430	2.335
06/01/2026	21:45:29.629	6 000		2.335
			6 000	2.335
			6 000	2.335
06/01/2026	21:45:18.029	4 900		2.335
			4 900	2.335
			4 900	2.335
06/01/2026	21:45:10.285	100		2.335
			100	2.335
			100	2.335
06/01/2026	21:45:03.956	250		2.335
			250	2.335
			250	2.335
06/01/2026	21:44:59.228	2 200		2.335
			2 200	2.335
			2 200	2.335
06/01/2026	21:44:58.875	428		2.335
			428	2.335
			428	2.335
06/01/2026	21:44:36.599	2 500		2.335
			2 500	2.335
			1 708	2.335
			450	2.335
			300	2.335
			42	2.335
06/01/2026	21:43:56.429	4 000		2.335
			4 000	2.335
			4 000	2.335
06/01/2026	21:43:49.033	1 000		2.335
			1 000	2.335
			1 000	2.335
06/01/2026	21:43:42.041	5 000		2.335
			5 000	2.335
			5 000	2.335
06/01/2026	21:42:46.996	1 000		2.335
			1 000	2.335
			1 000	2.335
06/01/2026	21:42:43.096	11 799		2.335
			5 000	2.335
			11 799	2.335
			6 799	2.335
06/01/2026	21:42:21.619	1 501		2.335
			1 500	2.335
			1	2.335
			1 201	2.335
			200	2.335
			100	2.335
06/01/2026	21:41:18.742	2 000		2.335
			2 000	2.335
			2 000	2.335
06/01/2026	21:41:11.189	900		2.335
			900	2.335
			900	2.335
06/01/2026	21:40:57.146	6 297		2.335
			6 297	2.335
			6 297	2.335
06/01/2026	21:40:56.378	500		2.335
			500	2.335
			500	2.335
06/01/2026	21:40:54.478	17		2.335
			17	2.335
			17	2.335
06/01/2026	21:39:46.673	200		2.335
			200	2.335
			200	2.335
06/01/2026	21:39:26.460	30		2.335
			30	2.335
			30	2.335
06/01/2026	21:39:13.962	4 000		2.335
			400	2.335
			1 800	2.335
			4 000	2.335
			1 800	2.335
06/01/2026	21:39:08.903	1 800		2.325
			1 800	2.325
			1 800	2.325
06/01/2026	21:39:00.652	1 500		2.33
			1 500	2.33
			1 500	2.33
06/01/2026	21:38:51.522	7 000		2.32
			7 000	2.32
			7 000	2.32
06/01/2026	21:38:51.394	1 500		2.315
			1 500	2.315
			500	2.315
			1 000	2.315
06/01/2026	21:38:41.611	23		2.32
			23	2.32
			23	2.32
06/01/2026	21:38:39.952	240		2.32
			240	2.32
			240	2.32
06/01/2026	21:38:29.073	850		2.32
			850	2.32
			850	2.32
06/01/2026	21:37:45.894	6 700		2.32
			6 700	2.32
			6 700	2.32
06/01/2026	21:37:36.578	1 500		2.32
			1 500	2.32
			1 500	2.32
06/01/2026	21:37:25.954	100		2.325
			100	2.325
			100	2.325
06/01/2026	21:36:59.352	7 500		2.325
			7 500	2.325
			3 098	2.325
			4 402	2.325
06/01/2026	21:36:57.464	100		2.32
			100	2.32
			100	2.32
06/01/2026	21:36:48.615	75		2.32
			75	2.32
			75	2.32
06/01/2026	21:36:28.786	200		2.32
			200	2.32
			200	2.32
06/01/2026	21:36:06.416	1 000		2.32
			1 000	2.32
			1 000	2.32
06/01/2026	21:36:05.937	1 000		2.32
			1 000	2.32
			1 000	2.32
06/01/2026	21:36:01.919	1 000		2.31
			1 000	2.31
			1 000	2.31
06/01/2026	21:35:59.018	4 255		2.32
			4 255	2.32
			4 255	2.32
06/01/2026	21:35:55.600	1 500		2.32
			1 500	2.32
			1 500	2.32
06/01/2026	21:35:19.711	51		2.32
			51	2.32
			51	2.32
06/01/2026	21:34:50.401	25		2.32
			25	2.32
			25	2.32
06/01/2026	21:34:41.989	42		2.32
			42	2.32
			42	2.32
06/01/2026	21:34:40.203	200		2.32
			200	2.32
			200	2.32
06/01/2026	21:34:24.721	150		2.32
			150	2.32
			150	2.32
06/01/2026	21:34:22.685	2 000		2.32
			2 000	2.32
			2 000	2.32
06/01/2026	21:34:11.188	600		2.305
			600	2.305
			600	2.305
06/01/2026	21:34:02.150	4 151		2.315
			4 151	2.315
			4 151	2.315
06/01/2026	21:33:47.219	1 000		2.315
			1 000	2.315
			1 000	2.315
06/01/2026	21:33:24.799	552		2.305
			552	2.305
			552	2.305
06/01/2026	21:33:17.819	3 000		2.31
			1 000	2.31
			2 000	2.31
			1 500	2.31
			1 500	2.31
06/01/2026	21:33:04.781	3		2.315
			3	2.315
			3	2.315
06/01/2026	21:32:55.373	2 373		2.315
			2 373	2.315
			2 373	2.315
06/01/2026	21:32:44.984	5		2.315
			5	2.315
			5	2.315
06/01/2026	21:32:41.126	500		2.315
			500	2.315
			500	2.315
06/01/2026	21:32:39.911	580		2.315
			580	2.315
			580	2.315
06/01/2026	21:32:39.501	2 000		2.305
			2 000	2.305
			200	2.305
			1 800	2.305
06/01/2026	21:32:39.423	100		2.305
			100	2.305
			100	2.305
06/01/2026	21:32:13.793	1 070		2.325
			1 070	2.325
			1 070	2.325
06/01/2026	21:31:55.482	9 199		2.31
			1 500	2.31
			5 000	2.31
			1 800	2.31
			9 199	2.31
			899	2.31
06/01/2026	21:31:02.103	30 801		2.315
			1 800	2.315
			1 500	2.315
			21	2.315
			8 680	2.315
			30 801	2.315
			12 000	2.315
			5 000	2.315
			1 800	2.315
06/01/2026	21:30:34.467	300		2.335
			300	2.335
			300	2.335
06/01/2026	21:30:27.152	55		2.325
			55	2.325
			55	2.325
06/01/2026	21:29:34.866	500		2.335
			500	2.335
			500	2.335
06/01/2026	21:29:30.525	100		2.335
			100	2.335
			100	2.335
06/01/2026	21:28:23.213	5 650		2.335
			1 000	2.335
			1 000	2.335
			3 650	2.335
			3 000	2.335
			1 500	2.335
			650	2.335
			500	2.335
06/01/2026	21:27:29.152	6 500		2.33
			5 000	2.33
			6 500	2.33
			1 500	2.33
06/01/2026	21:27:27.357	100		2.335
			100	2.335
			100	2.335
06/01/2026	21:27:27.159	10 000		2.325
			850	2.325
			10 000	2.325
			9 150	2.325
06/01/2026	21:27:22.858	812		2.325
			812	2.325
			812	2.325
06/01/2026	21:27:21.337	800		2.335
			800	2.335
			800	2.335
06/01/2026	21:27:19.855	250		2.335
			250	2.335
			250	2.335
06/01/2026	21:26:32.225	1 000		2.335
			1 000	2.335
			1 000	2.335
06/01/2026	21:26:30.046	9		2.335
			9	2.335
			9	2.335
06/01/2026	21:26:25.525	1 000		2.325
			1 000	2.325
			500	2.325
			500	2.325
06/01/2026	21:26:12.759	4		2.335
			4	2.335
			4	2.335
06/01/2026	21:25:59.834	856		2.335
			856	2.335
			856	2.335
06/01/2026	21:25:41.918	80		2.335
			80	2.335
			80	2.335
06/01/2026	21:24:54.464	499		2.335
			499	2.335
			499	2.335
06/01/2026	21:24:54.138	500		2.335
			500	2.335
			500	2.335
06/01/2026	21:24:49.241	50		2.335
			50	2.335
			50	2.335
06/01/2026	21:24:30.105	3 158		2.325
			3 158	2.325
			3 158	2.325
06/01/2026	21:24:05.465	1 000		2.335
			1 000	2.335
			1 000	2.335
06/01/2026	21:24:04.182	50		2.335
			50	2.335
			50	2.335
06/01/2026	21:23:11.135	1 500		2.33
			1 500	2.33
			1 500	2.33
06/01/2026	21:22:46.339	40		2.335
			40	2.335
			40	2.335
06/01/2026	21:22:41.197	200		2.335
			200	2.335
			200	2.335
06/01/2026	21:22:39.585	215		2.335
			215	2.335
			215	2.335
06/01/2026	21:22:17.344	100		2.335
			100	2.335
			100	2.335
06/01/2026	21:22:00.801	400		2.335
			400	2.335
			400	2.335
06/01/2026	21:21:38.349	1 000		2.335
			1 000	2.335
			1 000	2.335
06/01/2026	21:20:21.462	40		2.325
			40	2.325
			40	2.325
06/01/2026	21:20:06.717	2 060		2.335
			2 060	2.335
			2 060	2.335
06/01/2026	21:20:01.781	8 602		2.335
			8 602	2.335
			1 500	2.335
			1 800	2.335
			3 802	2.335
			1 500	2.335
06/01/2026	21:19:34.763	3 328		2.32
			1 678	2.32
			1 154	2.32
			174	2.32
			2 000	2.32
			150	2.32
			1 500	2.32
06/01/2026	21:18:56.920	5 000		2.33
			5 000	2.33
			5 000	2.33
06/01/2026	21:18:44.817	300		2.33
			300	2.33
			300	2.33
06/01/2026	21:18:38.833	5 000		2.33
			5 000	2.33
			5 000	2.33
06/01/2026	21:18:30.841	500		2.33
			500	2.33
			500	2.33
06/01/2026	21:18:30.284	2 145		2.33
			1 500	2.33
			645	2.33
			2 145	2.33
06/01/2026	21:18:05.797	1 000		2.33
			1 000	2.33
			1 000	2.33
06/01/2026	21:17:58.415	1 500		2.325
			1 500	2.325
			1 500	2.325
06/01/2026	21:17:14.283	100		2.33
			100	2.33
			100	2.33
06/01/2026	21:17:06.330	33 369		2.33
			355	2.33
			10 000	2.33
			2 300	2.33
			7 500	2.33
			300	2.33
			3 000	2.33
			8 114	2.33
			33 369	2.33
			1 800	2.33
06/01/2026	21:17:00.870	5 000		2.325
			5 000	2.325
			5 000	2.325
06/01/2026	21:16:54.841	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:16:51.582	350		2.325
			350	2.325
			350	2.325
06/01/2026	21:16:17.875	1 488		2.315
			1 375	2.315
			113	2.315
			1 488	2.315
06/01/2026	21:15:56.684	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:15:46.221	5 000		2.32
			5 000	2.32
			5 000	2.32
06/01/2026	21:15:40.751	200		2.315
			200	2.315
			200	2.315
06/01/2026	21:15:30.470	1 000		2.325
			1 000	2.325
			1 000	2.325
06/01/2026	21:15:18.304	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:15:15.405	250		2.325
			250	2.325
			250	2.325
06/01/2026	21:14:48.464	1 000		2.325
			1 000	2.325
			1 000	2.325
06/01/2026	21:14:36.831	1 425		2.315
			1 425	2.315
			1 425	2.315
06/01/2026	21:14:35.204	1 500		2.32
			1 500	2.32
			1 500	2.32
06/01/2026	21:14:22.099	5 000		2.32
			5 000	2.32
			5 000	2.32
06/01/2026	21:14:16.699	5 000		2.32
			5 000	2.32
			3 500	2.32
			1 500	2.32
06/01/2026	21:13:50.762	36		2.325
			36	2.325
			36	2.325
06/01/2026	21:13:23.670	44		2.315
			44	2.315
			44	2.315
06/01/2026	21:13:00.083	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:12:00.332	100		2.325
			100	2.325
			100	2.325
06/01/2026	21:11:59.550	2 500		2.325
			2 500	2.325
			2 500	2.325
06/01/2026	21:11:29.209	4 000		2.325
			4 000	2.325
			4 000	2.325
06/01/2026	21:11:05.478	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:11:05.044	1 280		2.325
			1 280	2.325
			1 280	2.325
06/01/2026	21:11:04.833	3 000		2.325
			3 000	2.325
			3 000	2.325
06/01/2026	21:11:02.148	850		2.325
			850	2.325
			850	2.325
06/01/2026	21:10:52.732	100		2.325
			100	2.325
			100	2.325
06/01/2026	21:10:36.661	1 000		2.325
			1 000	2.325
			1 000	2.325
06/01/2026	21:10:30.572	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:10:14.227	15		2.325
			15	2.325
			15	2.325
06/01/2026	21:10:13.740	200		2.325
			200	2.325
			200	2.325
06/01/2026	21:10:08.684	1 000		2.325
			1 000	2.325
			1 000	2.325
06/01/2026	21:10:05.855	3 140		2.325
			140	2.325
			3 000	2.325
			2 140	2.325
			1 000	2.325
06/01/2026	21:09:58.955	12 000		2.325
			12 000	2.325
			12 000	2.325
06/01/2026	21:09:31.567	100		2.315
			100	2.315
			100	2.315
06/01/2026	21:08:48.060	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:08:45.451	345		2.325
			345	2.325
			345	2.325
06/01/2026	21:08:42.897	1 400		2.325
			800	2.325
			600	2.325
			1 400	2.325
06/01/2026	21:08:35.572	3 400		2.325
			3 400	2.325
			1 500	2.325
			1 500	2.325
			400	2.325
06/01/2026	21:08:29.950	700		2.325
			700	2.325
			700	2.325
06/01/2026	21:08:20.610	40		2.325
			40	2.325
			40	2.325
06/01/2026	21:08:19.058	199		2.315
			199	2.315
			199	2.315
06/01/2026	21:07:52.486	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:07:30.491	10 000		2.315
			10 000	2.315
			10 000	2.315
06/01/2026	21:07:16.467	25		2.325
			25	2.325
			25	2.325
06/01/2026	21:07:10.376	12 000		2.315
			1 000	2.315
			5 000	2.315
			12 000	2.315
			6 000	2.315
06/01/2026	21:07:01.387	12 000		2.315
			12 000	2.315
			7 010	2.315
			1 500	2.315
			190	2.315
			1 800	2.315
			1 500	2.315
06/01/2026	21:06:43.035	180		2.315
			180	2.315
			180	2.315
06/01/2026	21:06:21.728	45		2.325
			45	2.325
			45	2.325
06/01/2026	21:06:14.313	5 000		2.315
			5 000	2.315
			5 000	2.315
06/01/2026	21:06:11.415	1 666		2.325
			1 666	2.325
			1 666	2.325
06/01/2026	21:06:10.758	3 300		2.325
			3 300	2.325
			3 300	2.325
06/01/2026	21:05:40.132	1 000		2.325
			1 000	2.325
			1 000	2.325
06/01/2026	21:05:32.004	65		2.325
			65	2.325
			65	2.325
06/01/2026	21:05:07.033	2 800		2.325
			500	2.325
			850	2.325
			800	2.325
			950	2.325
			2 000	2.325
			500	2.325
06/01/2026	21:03:27.999	8 000		2.325
			8 000	2.325
			8 000	2.325
06/01/2026	21:02:47.943	2 000		2.325
			2 000	2.325
			2 000	2.325
06/01/2026	21:02:43.298	50		2.325
			50	2.325
			50	2.325
06/01/2026	21:02:28.222	141		2.325
			141	2.325
			141	2.325
06/01/2026	21:02:10.657	50		2.325
			50	2.325
			50	2.325
06/01/2026	21:02:02.941	800		2.325
			800	2.325
			800	2.325
06/01/2026	21:01:35.258	90		2.325
			90	2.325
			90	2.325
06/01/2026	21:01:26.437	18 000		2.33
			11 114	2.33
			18 000	2.33
			6 886	2.33
06/01/2026	21:00:58.815	10 000		2.325
			10 000	2.325
			10 000	2.325
06/01/2026	21:00:42.559	500		2.325
			500	2.325
			500	2.325
06/01/2026	21:00:36.397	2 500		2.325
			2 500	2.325
			2 500	2.325
06/01/2026	21:00:31.007	32		2.325
			32	2.325
			32	2.325
06/01/2026	21:00:00.087	172		2.325
			172	2.325
			172	2.325
06/01/2026	20:59:34.350	1 500		2.32
			1 000	2.32
			500	2.32
			1 500	2.32
06/01/2026	20:59:31.142	100		2.325
			100	2.325
			100	2.325
06/01/2026	20:58:53.648	2 159		2.325
			2 159	2.325
			1 059	2.325
			1 100	2.325
06/01/2026	20:58:41.976	361		2.325
			361	2.325
			361	2.325
06/01/2026	20:58:33.336	400		2.325
			400	2.325
			400	2.325
06/01/2026	20:58:16.261	508		2.315
			508	2.315
			508	2.315
06/01/2026	20:58:01.524	2 000		2.315
			2 000	2.315
			500	2.315
			1 500	2.315
06/01/2026	20:57:58.778	1 000		2.315
			800	2.315
			200	2.315
			1 000	2.315
06/01/2026	20:56:53.813	15		2.325
			15	2.325
			15	2.325
06/01/2026	20:56:49.804	3		2.315
			3	2.315
			3	2.315
06/01/2026	20:56:42.432	700		2.325
			700	2.325
			700	2.325
06/01/2026	20:56:31.437	650		2.325
			650	2.325
			650	2.325
06/01/2026	20:56:24.879	430		2.325
			430	2.325
			430	2.325
06/01/2026	20:56:18.705	35		2.325
			35	2.325
			35	2.325
06/01/2026	20:56:02.640	709		2.325
			709	2.325
			709	2.325
06/01/2026	20:55:43.758	1 238		2.325
			1 238	2.325
			1 238	2.325
06/01/2026	20:55:28.447	500		2.315
			433	2.315
			67	2.315
			500	2.315
06/01/2026	20:55:15.536	499		2.325
			499	2.325
			499	2.325
06/01/2026	20:54:47.159	300		2.325
			300	2.325
			300	2.325
06/01/2026	20:54:46.845	50		2.325
			50	2.325
			50	2.325
06/01/2026	20:54:37.480	1		2.325
			1	2.325
			1	2.325
06/01/2026	20:54:36.276	15		2.325
			15	2.325
			15	2.325
06/01/2026	20:54:25.608	33 000		2.33
			2 500	2.33
			23 785	2.33
			33 000	2.33
			3 886	2.33
			1 800	2.33
			1 029	2.33
06/01/2026	20:54:16.312	12 000		2.325
			12 000	2.325
			12 000	2.325
06/01/2026	20:54:12.053	5 000		2.325
			5 000	2.325
			700	2.325
			4 300	2.325
06/01/2026	20:53:49.349	2 500		2.325
			2 500	2.325
			2 500	2.325
06/01/2026	20:53:39.338	73		2.325
			73	2.325
			73	2.325
06/01/2026	20:53:35.788	6		2.325
			6	2.325
			6	2.325
06/01/2026	20:53:35.083	1 472		2.325
			1 472	2.325
			1 472	2.325
06/01/2026	20:52:57.202	4 411		2.325
			4 411	2.325
			4 411	2.325
06/01/2026	20:52:50.369	5		2.325
			5	2.325
			5	2.325
06/01/2026	20:52:23.204	3 000		2.325
			3 000	2.325
			3 000	2.325
06/01/2026	20:51:57.595	2 300		2.325
			2 300	2.325
			2 300	2.325
06/01/2026	20:51:35.361	5		2.325
			5	2.325
			5	2.325
06/01/2026	20:51:35.183	41		2.325
			41	2.325
			41	2.325
06/01/2026	20:51:24.752	5 000		2.325
			5 000	2.325
			5 000	2.325
06/01/2026	20:50:59.703	100		2.33
			100	2.33
			100	2.33
06/01/2026	20:50:48.812	500		2.315
			500	2.315
			500	2.315
06/01/2026	20:50:44.469	7 512		2.325
			1 500	2.325
			5 662	2.325
			5 172	2.325
			200	2.325
			1 000	2.325
			1 000	2.325
			350	2.325
			43	2.325
			12	2.325
			85	2.325
06/01/2026	20:48:25.285	28 145		2.32
			12 000	2.32
			16 145	2.32
			28 145	2.32
06/01/2026	20:48:14.442	1 600		2.33
			1 600	2.33
			1 600	2.33
06/01/2026	20:48:11.088	6 000		2.32
			1 500	2.32
			4 500	2.32
			6 000	2.32
06/01/2026	20:48:07.014	3 000		2.33
			3 000	2.33
			3 000	2.33
06/01/2026	20:47:55.524	300		2.33
			300	2.33
			300	2.33
06/01/2026	20:47:49.485	715		2.33
			715	2.33
			215	2.33
			500	2.33
06/01/2026	20:47:37.120	40 000		2.33
			9 500	2.33
			40 000	2.33
			30 500	2.33
06/01/2026	20:47:30.313	487		2.325
			237	2.325
			250	2.325
			487	2.325
06/01/2026	20:47:13.176	8 200		2.325
			8 200	2.325
			8 200	2.325
06/01/2026	20:47:06.358	4 301		2.325
			4 301	2.325
			4 301	2.325
06/01/2026	20:47:04.781	500		2.325
			500	2.325
			500	2.325
06/01/2026	20:46:41.667	5 049		2.325
			49	2.325
			5 049	2.325
			5 000	2.325
06/01/2026	20:45:48.969	12 000		2.325
			12 000	2.325
			12 000	2.325
06/01/2026	20:45:40.929	45		2.325
			45	2.325
			45	2.325
06/01/2026	20:45:38.727	450		2.32
			450	2.32
			450	2.32
06/01/2026	20:44:57.121	1 252		2.32
			300	2.32
			47	2.32
			905	2.32
			1 252	2.32
06/01/2026	20:44:53.868	21 675		2.325
			20 000	2.325
			19 338	2.325
			646	2.325
			650	2.325
			1 580	2.325
			95	2.325
			1 000	2.325
			41	2.325

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice