Vanguard S&P 500 UCITS ETF - USD (Acc)

9785

8591

134.28

    > >>

Date Time Volume Order Volume Price
07/10/2026 16:49:26.334 1   134.28
      1 134.28
      1 134.28
07/10/2026 16:49:25.781 23   134.30
      1 134.30
      3 134.30
      1 134.30
      2 134.30
      12 134.30
      19 134.30
      4 134.30
      1 134.30
      3 134.30
07/10/2026 16:48:42.807 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:34.789 670   134.28
      670 134.28
      670 134.28
07/10/2026 16:48:31.659 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:25.825 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:25.701 8   134.285
      8 134.285
      8 134.285
07/10/2026 16:48:24.767 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:21.242 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:48:15.307 8   134.30
      8 134.30
      8 134.30
07/10/2026 16:48:14.151 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:48:11.855 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:48:08.622 2   134.295
      2 134.295
      2 134.295
07/10/2026 16:47:58.173 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:47:47.062 2   134.32
      2 134.32
      2 134.32
07/10/2026 16:47:43.379 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:47:23.186 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:47:20.847 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:47:06.297 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:47:05.261 8   134.32
      8 134.32
      8 134.32
07/10/2026 16:46:57.362 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:53.114 4   134.305
      4 134.305
      4 134.305
07/10/2026 16:46:52.402 10   134.305
      10 134.305
      10 134.305
07/10/2026 16:46:51.473 4   134.31
      4 134.31
      4 134.31
07/10/2026 16:46:48.742 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:46:43.174 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:46:43.053 205   134.30
      5 134.30
      100 134.30
      100 134.30
      205 134.30
07/10/2026 16:46:41.770 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:41.630 2   134.335
      2 134.335
      2 134.335
07/10/2026 16:46:35.395 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:46:29.435 2   134.37
      2 134.37
      2 134.37
07/10/2026 16:46:24.360 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:55.016 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:44.366 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:40.085 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:20.569 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:19.679 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:45:17.204 45   134.37
      45 134.37
      45 134.37
07/10/2026 16:45:10.023 4   134.37
      4 134.37
      4 134.37
07/10/2026 16:44:58.932 2   134.31
      1 134.31
      1 134.31
      2 134.31
07/10/2026 16:44:53.081 3   134.33
      3 134.33
      3 134.33
07/10/2026 16:44:48.776 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:43.575 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:39.062 3   134.375
      3 134.375
      3 134.375
07/10/2026 16:44:22.912 5   134.325
      5 134.325
      5 134.325
07/10/2026 16:44:19.176 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:44:13.726 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:44:12.552 1   134.355
      1 134.355
      1 134.355
07/10/2026 16:44:10.693 31   134.36
      31 134.36
      31 134.36
07/10/2026 16:44:07.958 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.486 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.263 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:44:06.782 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:43:57.705 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:43:56.452 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:54.657 4   134.36
      4 134.36
      4 134.36
07/10/2026 16:43:49.751 15   134.355
      15 134.355
      15 134.355
07/10/2026 16:43:49.231 9   134.35
      9 134.35
      9 134.35
07/10/2026 16:43:41.658 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:31.740 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:29.560 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:23.026 3   134.365
      3 134.365
      3 134.365
07/10/2026 16:43:16.919 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:43:13.554 60   134.385
      60 134.385
      60 134.385
07/10/2026 16:43:13.253 33   134.375
      33 134.375
      33 134.375
07/10/2026 16:43:05.855 1   134.38
      1 134.38
      1 134.38
07/10/2026 16:42:58.517 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:57.519 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:48.293 4   134.38
      4 134.38
      4 134.38
07/10/2026 16:42:40.838 1   134.38
      1 134.38
      1 134.38
07/10/2026 16:42:36.738 2   134.38
      2 134.38
      2 134.38
07/10/2026 16:42:23.006 4   134.37
      4 134.37
      4 134.37
07/10/2026 16:42:05.555 1   134.40
      1 134.40
      1 134.40
07/10/2026 16:41:54.774 1   134.40
      1 134.40
      1 134.40
07/10/2026 16:41:53.793 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:41:36.121 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:41:29.308 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:41:23.056 3   134.405
      3 134.405
      3 134.405
07/10/2026 16:41:16.722 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:41:16.612 2   134.415
      2 134.415
      2 134.415
07/10/2026 16:41:15.135 3   134.415
      3 134.415
      3 134.415
07/10/2026 16:41:09.479 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:41:08.330 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:41:06.621 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:41:05.761 2   134.405
      2 134.405
      2 134.405
07/10/2026 16:40:53.128 5   134.39
      5 134.39
      5 134.39
07/10/2026 16:40:48.753 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:40:46.645 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:40:43.421 11   134.40
      11 134.40
      11 134.40
07/10/2026 16:40:39.063 5   134.405
      5 134.405
      5 134.405
07/10/2026 16:40:36.859 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:40:08.028 4   134.41
      4 134.41
      4 134.41
07/10/2026 16:40:03.896 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:40:00.011 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:39:58.339 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:39:57.369 3   134.425
      3 134.425
      3 134.425
07/10/2026 16:39:57.203 3   134.425
      3 134.425
      3 134.425
07/10/2026 16:39:45.451 14   134.42
      14 134.42
      14 134.42
07/10/2026 16:39:37.974 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:39:34.928 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:39:33.591 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:39:26.584 2   134.42
      2 134.42
      2 134.42
07/10/2026 16:39:23.111 3   134.41
      3 134.41
      3 134.41
07/10/2026 16:39:22.959 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:39:19.964 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:39:08.038 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:39:00.884 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:38:57.478 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:38:53.627 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:38:52.908 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:35.182 46   134.39
      3 134.39
      46 134.39
      43 134.39
07/10/2026 16:38:30.075 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:38:19.248 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:18.046 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:38:17.407 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:11.524 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:38:06.131 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:37:57.038 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:37:53.122 3   134.405
      3 134.405
      3 134.405
07/10/2026 16:37:51.554 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:51.197 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:50.826 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:47.666 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:37:32.099 4   134.435
      4 134.435
      4 134.435
07/10/2026 16:37:26.476 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:37:23.353 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:37:19.385 1   134.435
      1 134.435
      1 134.435
07/10/2026 16:36:55.793 2   134.44
      2 134.44
      2 134.44
07/10/2026 16:36:46.037 2   134.455
      2 134.455
      2 134.455
07/10/2026 16:36:32.206 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:36:25.598 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:36:23.187 4   134.42
      4 134.42
      4 134.42
07/10/2026 16:36:15.181 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:36:13.888 24   134.445
      24 134.445
      24 134.445
07/10/2026 16:35:56.354 6   134.435
      6 134.435
      6 134.435
07/10/2026 16:35:51.151 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:35:49.996 2   134.425
      2 134.425
      2 134.425
07/10/2026 16:35:47.531 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:35:40.888 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:35:36.775 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:35:32.616 3   134.42
      3 134.42
      3 134.42
07/10/2026 16:35:25.206 2   134.405
      2 134.405
      2 134.405
07/10/2026 16:35:23.118 3   134.395
      3 134.395
      3 134.395
07/10/2026 16:35:21.448 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:35:19.127 2   134.415
      2 134.415
      2 134.415
07/10/2026 16:35:17.991 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:35:14.455 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:35:12.050 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:35:10.085 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:35:09.054 2   134.435
      2 134.435
      2 134.435
07/10/2026 16:35:08.851 2   134.435
      2 134.435
      2 134.435
07/10/2026 16:35:02.496 67   134.44
      67 134.44
      67 134.44
07/10/2026 16:34:59.061 5   134.43
      5 134.43
      5 134.43
07/10/2026 16:34:53.178 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:34:52.944 3   134.42
      3 134.42
      3 134.42
07/10/2026 16:34:47.073 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:34:39.949 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:33.646 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:34:32.808 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:31.400 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:28.205 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:34:27.242 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:34:23.098 3   134.41
      3 134.41
      3 134.41
07/10/2026 16:34:08.162 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:05.868 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:34:01.064 19   134.44
      19 134.44
      19 134.44
07/10/2026 16:33:58.908 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:56.120 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:33:54.653 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:46.550 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:44.427 39   134.47
      39 134.47
      39 134.47
07/10/2026 16:33:41.792 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:33:41.554 20   134.45
      20 134.45
      20 134.45
07/10/2026 16:33:36.601 1   134.47
      1 134.47
      1 134.47
07/10/2026 16:33:23.089 3   134.46
      3 134.46
      3 134.46
07/10/2026 16:33:19.460 8   134.47
      8 134.47
      8 134.47
07/10/2026 16:33:06.342 20   134.455
      20 134.455
      20 134.455
07/10/2026 16:33:04.070 2   134.47
      2 134.47
      2 134.47
07/10/2026 16:32:50.647 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:32:34.902 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:32:28.983 2   134.485
      2 134.485
      2 134.485
07/10/2026 16:32:26.686 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:32:24.891 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:32:24.627 22   134.48
      22 134.48
      22 134.48
07/10/2026 16:32:22.980 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:32:16.188 2   134.48
      2 134.48
      2 134.48
07/10/2026 16:32:10.303 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:32:05.300 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:31:56.377 2   134.475
      2 134.475
      2 134.475
07/10/2026 16:31:54.691 1   134.465
      1 134.465
      1 134.465
07/10/2026 16:31:47.148 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:31:46.790 2   134.46
      2 134.46
      2 134.46
07/10/2026 16:31:31.828 4   134.435
      4 134.435
      4 134.435
07/10/2026 16:31:23.218 10   134.435
      10 134.435
      10 134.435
07/10/2026 16:31:23.159 5   134.425
      5 134.425
      5 134.425
07/10/2026 16:31:21.663 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:31:17.220 1   134.435
      1 134.435
      1 134.435
07/10/2026 16:31:03.513 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:31:03.372 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:30:58.925 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:30:48.559 20   134.43
      20 134.43
      20 134.43
07/10/2026 16:30:32.907 80   134.39
      80 134.39
      80 134.39
07/10/2026 16:30:26.523 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:30:18.429 5   134.45
      5 134.45
      5 134.45
07/10/2026 16:30:17.226 5   134.44
      5 134.44
      5 134.44
07/10/2026 16:30:14.109 4   134.435
      4 134.435
      4 134.435
07/10/2026 16:30:02.929 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:29:58.889 3   134.36
      2 134.36
      1 134.36
      3 134.36
07/10/2026 16:29:55.229 2   134.445
      2 134.445
      2 134.445
07/10/2026 16:29:52.947 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:29:33.453 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:29:32.940 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:29:23.843 23   134.43
      23 134.43
      23 134.43
07/10/2026 16:29:23.372 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:29:17.179 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:29:16.325 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:28:57.902 4   134.43
      4 134.43
      4 134.43
07/10/2026 16:28:56.453 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:28:56.183 5   134.44
      5 134.44
      5 134.44
07/10/2026 16:28:53.051 5   134.43
      5 134.43
      5 134.43
07/10/2026 16:28:48.620 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:28:45.665 3   134.425
      3 134.425
      3 134.425
07/10/2026 16:28:44.591 2   134.42
      2 134.42
      2 134.42
07/10/2026 16:28:37.426 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:28:35.748 24   134.40
      24 134.40
      24 134.40
07/10/2026 16:28:33.304 8   134.41
      8 134.41
      8 134.41
07/10/2026 16:28:28.084 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:28:23.931 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:28:22.996 4   134.40
      4 134.40
      4 134.40
07/10/2026 16:28:17.670 10   134.40
      10 134.40
      10 134.40
07/10/2026 16:28:02.478 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:28:01.051 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:27:46.715 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:27:46.006 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:27:37.401 3   134.46
      3 134.46
      3 134.46
07/10/2026 16:27:36.928 9   134.47
      9 134.47
      9 134.47
07/10/2026 16:27:32.012 1   134.47
      1 134.47
      1 134.47
07/10/2026 16:27:30.697 2   134.47
      2 134.47
      2 134.47
07/10/2026 16:27:22.900 4   134.465
      4 134.465
      4 134.465
07/10/2026 16:27:21.766 103   134.465
      103 134.465
      103 134.465
07/10/2026 16:26:53.039 5   134.455
      5 134.455
      5 134.455
07/10/2026 16:26:52.293 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:48.419 1   134.445
      1 134.445
      1 134.445
07/10/2026 16:26:43.540 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:40.756 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:40.524 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:39.700 4   134.465
      4 134.465
      4 134.465
07/10/2026 16:26:39.217 16   134.45
      16 134.45
      16 134.45
07/10/2026 16:26:35.586 14   134.45
      14 134.45
      14 134.45
07/10/2026 16:26:32.183 54   134.46
      54 134.46
      54 134.46
07/10/2026 16:26:30.733 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:26:30.295 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:23.999 1   134.455
      1 134.455
      1 134.455
07/10/2026 16:26:18.384 1   134.465
      1 134.465
      1 134.465
07/10/2026 16:26:12.952 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:25:54.393 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:25:53.093 5   134.475
      5 134.475
      5 134.475
07/10/2026 16:25:39.840 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:39.756 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:35.796 15   134.49
      15 134.49
      15 134.49
07/10/2026 16:25:28.489 1   134.505
      1 134.505
      1 134.505
07/10/2026 16:25:25.544 1   134.50
      1 134.50
      1 134.50
07/10/2026 16:25:23.817 2   134.50
      2 134.50
      2 134.50
07/10/2026 16:25:14.717 2   134.50
      2 134.50
      2 134.50
07/10/2026 16:25:14.069 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:25:13.952 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:25:12.916 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:25:07.493 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:24:54.188 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:53.177 4   134.485
      4 134.485
      4 134.485
07/10/2026 16:24:46.952 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:39.514 1   134.495
      1 134.495
      1 134.495
07/10/2026 16:24:17.534 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:24:15.162 8   134.495
      8 134.495
      8 134.495
07/10/2026 16:24:06.085 2   134.48
      2 134.48
      2 134.48
07/10/2026 16:24:01.175 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:23:57.257 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:53.103 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:23:50.018 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:42.779 15   134.455
      15 134.455
      15 134.455
07/10/2026 16:23:42.285 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:23:39.723 140   134.47
      140 134.47
      140 134.47
07/10/2026 16:23:33.043 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:23:28.133 1   134.48
      1 134.48
      1 134.48
07/10/2026 16:23:20.359 1   134.51
      1 134.51
      1 134.51
07/10/2026 16:23:07.222 37   134.50
      37 134.50
      37 134.50
07/10/2026 16:22:57.695 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:22:42.816 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:22:41.854 1   134.515
      1 134.515
      1 134.515
07/10/2026 16:22:23.141 4   134.535
      4 134.535
      4 134.535
07/10/2026 16:22:20.756 4   134.53
      4 134.53
      4 134.53
07/10/2026 16:22:10.594 77   134.545
      77 134.545
      77 134.545
07/10/2026 16:22:08.125 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:22:06.958 3   134.55
      3 134.55
      3 134.55
07/10/2026 16:22:05.573 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:21:56.148 1   134.56
      1 134.56
      1 134.56
07/10/2026 16:21:44.232 5   134.54
      5 134.54
      5 134.54
07/10/2026 16:21:24.720 3   134.56
      3 134.56
      3 134.56
07/10/2026 16:21:23.164 4   134.545
      4 134.545
      4 134.545
07/10/2026 16:21:20.950 2   134.555
      2 134.555
      2 134.555
07/10/2026 16:21:20.889 1   134.555
      1 134.555
      1 134.555
07/10/2026 16:21:16.784 10   134.575
      10 134.575
      10 134.575
07/10/2026 16:20:58.594 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:20:52.625 1   134.545
      1 134.545
      1 134.545
07/10/2026 16:20:51.566 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:20:39.671 1   134.55
      1 134.55
      1 134.55
07/10/2026 16:20:29.608 1   134.56
      1 134.56
      1 134.56
07/10/2026 16:20:25.190 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:20:13.368 3   134.555
      3 134.555
      3 134.555
07/10/2026 16:19:52.988 3   134.52
      3 134.52
      3 134.52
07/10/2026 16:19:41.554 2   134.53
      2 134.53
      2 134.53
07/10/2026 16:19:34.615 29   134.52
      29 134.52
      29 134.52
07/10/2026 16:19:28.430 2   134.525
      2 134.525
      2 134.525
07/10/2026 16:19:19.125 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:19:16.881 75   134.525
      75 134.525
      75 134.525
07/10/2026 16:19:14.967 1   134.525
      1 134.525
      1 134.525
07/10/2026 16:19:07.151 2   134.53
      2 134.53
      2 134.53
07/10/2026 16:18:42.765 15   134.535
      15 134.535
      15 134.535
07/10/2026 16:18:41.415 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:40.249 8   134.52
      8 134.52
      8 134.52
07/10/2026 16:18:37.826 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:29.481 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:26.214 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:23.059 4   134.52
      4 134.52
      4 134.52
07/10/2026 16:18:21.579 6   134.545
      6 134.545
      6 134.545
07/10/2026 16:18:18.891 1   134.54
      1 134.54
      1 134.54
07/10/2026 16:18:13.046 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:12.195 1   134.535
      1 134.535
      1 134.535
07/10/2026 16:18:11.833 13   134.535
      13 134.535
      13 134.535
07/10/2026 16:18:10.528 8   134.535
      8 134.535
      8 134.535

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM