Vanguard FTSE All-World U.ETF

9177

7771

158.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 20:38:28.858 5   158.00
      4 158.00
      1 158.00
      5 158.00
18/05/2026 20:38:24.697 14   158.02
      14 158.02
      14 158.02
18/05/2026 20:38:10.597 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:37:59.021 3   158.16
      3 158.16
      3 158.16
18/05/2026 20:37:53.423 6   158.18
      6 158.18
      6 158.18
18/05/2026 20:37:22.824 12   158.18
      12 158.18
      12 158.18
18/05/2026 20:37:06.668 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:36:52.950 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:36:36.153 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:36:28.488 18   158.20
      18 158.20
      18 158.20
18/05/2026 20:36:25.784 4   158.20
      4 158.20
      4 158.20
18/05/2026 20:36:20.336 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:36:20.204 12   158.22
      12 158.22
      12 158.22
18/05/2026 20:36:19.716 2   158.22
      2 158.22
      2 158.22
18/05/2026 20:35:48.770 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:35:39.089 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:34:42.736 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:34:41.000 6   158.16
      6 158.16
      6 158.16
18/05/2026 20:34:31.170 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:34:16.659 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:34:15.677 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:34:06.247 4   158.16
      4 158.16
      4 158.16
18/05/2026 20:34:01.691 6   158.16
      6 158.16
      6 158.16
18/05/2026 20:33:55.165 5   158.16
      5 158.16
      5 158.16
18/05/2026 20:33:50.494 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:33:36.357 31   158.16
      31 158.16
      31 158.16
18/05/2026 20:33:36.001 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:33:16.511 83   158.20
      83 158.20
      83 158.20
18/05/2026 20:33:02.802 3   158.22
      3 158.22
      3 158.22
18/05/2026 20:32:47.785 8   158.22
      8 158.22
      8 158.22
18/05/2026 20:32:31.590 35   158.24
      35 158.24
      35 158.24
18/05/2026 20:32:20.999 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:13.164 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:05.187 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:32:01.114 65   158.20
      65 158.20
      65 158.20
18/05/2026 20:31:55.779 2   158.20
      2 158.20
      2 158.20
18/05/2026 20:31:29.363 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:31:14.706 48   158.04
      48 158.04
      48 158.04
18/05/2026 20:31:12.797 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:31:04.134 3   158.18
      3 158.18
      3 158.18
18/05/2026 20:30:48.402 2   158.18
      2 158.18
      2 158.18
18/05/2026 20:30:46.876 8   158.18
      8 158.18
      8 158.18
18/05/2026 20:30:41.434 20   158.16
      20 158.16
      20 158.16
18/05/2026 20:30:41.265 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:39.435 4   158.16
      4 158.16
      4 158.16
18/05/2026 20:30:32.688 3   158.14
      3 158.14
      3 158.14
18/05/2026 20:30:27.523 3   158.16
      3 158.16
      3 158.16
18/05/2026 20:30:26.941 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:14.941 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:30:07.871 19   158.00
      19 158.00
      19 158.00
18/05/2026 20:30:00.823 8   158.18
      8 158.18
      8 158.18
18/05/2026 20:29:59.983 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:29:58.257 160   158.16
      160 158.16
      160 158.16
18/05/2026 20:29:49.826 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:29:47.654 2   158.16
      2 158.16
      2 158.16
18/05/2026 20:29:42.811 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:29:32.614 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:29:21.138 1   157.98
      1 157.98
      1 157.98
18/05/2026 20:29:12.664 1   158.12
      1 158.12
      1 158.12
18/05/2026 20:28:32.433 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:28:27.273 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:28:21.036 1   157.90
      1 157.90
      1 157.90
18/05/2026 20:27:45.990 5   158.02
      5 158.02
      5 158.02
18/05/2026 20:27:34.340 8   157.98
      8 157.98
      8 157.98
18/05/2026 20:27:26.030 9   157.98
      9 157.98
      9 157.98
18/05/2026 20:27:11.803 42   158.02
      42 158.02
      42 158.02
18/05/2026 20:26:53.920 3   158.02
      3 158.02
      3 158.02
18/05/2026 20:26:47.774 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:26:35.299 3   157.90
      3 157.90
      3 157.90
18/05/2026 20:26:29.915 786   157.90
      786 157.90
      786 157.90
18/05/2026 20:26:26.729 9   158.02
      9 158.02
      9 158.02
18/05/2026 20:26:24.872 4   158.02
      4 158.02
      4 158.02
18/05/2026 20:26:21.258 10   158.00
      10 158.00
      10 158.00
18/05/2026 20:26:15.805 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:25:55.506 101   158.00
      21 158.00
      80 158.00
      101 158.00
18/05/2026 20:25:53.007 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:25:25.123 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:25:03.827 5   158.00
      5 158.00
      5 158.00
18/05/2026 20:24:41.179 10   157.90
      10 157.90
      10 157.90
18/05/2026 20:23:27.198 66   157.98
      66 157.98
      66 157.98
18/05/2026 20:23:27.074 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:23:04.504 63   157.98
      63 157.98
      63 157.98
18/05/2026 20:22:46.128 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:22:45.298 10   158.00
      10 158.00
      10 158.00
18/05/2026 20:22:34.006 35   157.86
      28 157.86
      7 157.86
      35 157.86
18/05/2026 20:22:26.331 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:22:25.679 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:22:19.363 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:22:04.447 3   158.04
      3 158.04
      3 158.04
18/05/2026 20:21:34.453 1   158.00
      1 158.00
      1 158.00
18/05/2026 20:21:20.605 1   157.98
      1 157.98
      1 157.98
18/05/2026 20:21:19.709 28   157.98
      28 157.98
      28 157.98
18/05/2026 20:21:15.006 1   157.86
      1 157.86
      1 157.86
18/05/2026 20:20:55.612 3   158.00
      3 158.00
      3 158.00
18/05/2026 20:20:47.098 5   158.00
      5 158.00
      5 158.00
18/05/2026 20:20:44.657 3   157.86
      3 157.86
      3 157.86
18/05/2026 20:20:41.647 63   157.86
      63 157.86
      55 157.86
      8 157.86
18/05/2026 20:20:31.962 1 043   157.86
      1 000 157.86
      1 043 157.86
      12 157.86
      31 157.86
18/05/2026 20:20:31.930 4   157.86
      4 157.86
      4 157.86
18/05/2026 20:20:07.567 3   157.98
      3 157.98
      3 157.98
18/05/2026 20:19:58.519 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:19:30.927 31   157.98
      31 157.98
      31 157.98
18/05/2026 20:19:26.607 2   158.00
      2 158.00
      2 158.00
18/05/2026 20:19:01.928 267   158.00
      6 158.00
      267 158.00
      50 158.00
      26 158.00
      19 158.00
      100 158.00
      50 158.00
      16 158.00
18/05/2026 20:18:54.852 4   158.04
      4 158.04
      4 158.04
18/05/2026 20:18:39.918 2   158.06
      2 158.06
      2 158.06
18/05/2026 20:18:28.818 500   158.06
      500 158.06
      500 158.06
18/05/2026 20:18:22.297 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:18:21.072 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:18:01.079 3   158.06
      3 158.06
      3 158.06
18/05/2026 20:17:59.323 22   157.96
      6 157.96
      4 157.96
      10 157.96
      2 157.96
      22 157.96
18/05/2026 20:17:48.881 3   158.00
      1 158.00
      1 158.00
      3 158.00
      1 158.00
18/05/2026 20:17:29.105 16   158.06
      16 158.06
      16 158.06
18/05/2026 20:17:23.748 1   158.04
      1 158.04
      1 158.04
18/05/2026 20:17:23.222 6   158.06
      6 158.06
      6 158.06
18/05/2026 20:17:17.716 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:17:11.708 5   158.04
      5 158.04
      5 158.04
18/05/2026 20:17:09.023 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:16:47.204 25   158.06
      25 158.06
      25 158.06
18/05/2026 20:16:32.752 1   158.06
      1 158.06
      1 158.06
18/05/2026 20:16:31.748 1   158.08
      1 158.08
      1 158.08
18/05/2026 20:16:30.545 6   158.08
      6 158.08
      6 158.08
18/05/2026 20:16:10.591 31   158.14
      31 158.14
      31 158.14
18/05/2026 20:15:58.592 4   158.14
      4 158.14
      4 158.14
18/05/2026 20:15:50.589 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:15:45.483 14   158.02
      14 158.02
      14 158.02
18/05/2026 20:15:43.347 3   158.12
      3 158.12
      3 158.12
18/05/2026 20:15:36.676 4   158.10
      4 158.10
      4 158.10
18/05/2026 20:15:26.848 1   158.02
      1 158.02
      1 158.02
18/05/2026 20:15:26.231 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:15:19.830 1   158.10
      1 158.10
      1 158.10
18/05/2026 20:14:57.582 1   158.14
      1 158.14
      1 158.14
18/05/2026 20:14:56.109 10   158.14
      10 158.14
      10 158.14
18/05/2026 20:14:53.396 7   158.16
      7 158.16
      7 158.16
18/05/2026 20:14:38.499 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:28.042 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:27.484 11   158.16
      11 158.16
      11 158.16
18/05/2026 20:14:19.166 2   158.04
      2 158.04
      2 158.04
18/05/2026 20:14:18.163 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:14:17.567 2   158.18
      2 158.18
      2 158.18
18/05/2026 20:14:08.746 25   158.18
      25 158.18
      25 158.18
18/05/2026 20:14:03.181 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:13:59.385 1   158.18
      1 158.18
      1 158.18
18/05/2026 20:13:51.886 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:13:48.585 2   158.20
      2 158.20
      2 158.20
18/05/2026 20:13:44.026 36   158.20
      36 158.20
      36 158.20
18/05/2026 20:13:13.038 72   158.20
      72 158.20
      72 158.20
18/05/2026 20:13:11.355 1   158.20
      1 158.20
      1 158.20
18/05/2026 20:12:50.102 7   158.22
      7 158.22
      7 158.22
18/05/2026 20:12:48.871 14   158.24
      14 158.24
      14 158.24
18/05/2026 20:12:40.932 10   158.12
      10 158.12
      10 158.12
18/05/2026 20:12:22.669 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:12:17.798 1   158.24
      1 158.24
      1 158.24
18/05/2026 20:12:02.989 15   158.26
      15 158.26
      15 158.26
18/05/2026 20:11:57.047 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:11:53.000 10   158.28
      10 158.28
      10 158.28
18/05/2026 20:11:18.029 62   158.28
      62 158.28
      62 158.28
18/05/2026 20:11:15.071 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:10:56.671 7   158.28
      7 158.28
      7 158.28
18/05/2026 20:10:38.658 3   158.22
      3 158.22
      3 158.22
18/05/2026 20:10:25.589 3   158.08
      3 158.08
      3 158.08
18/05/2026 20:10:21.659 6   158.22
      6 158.22
      6 158.22
18/05/2026 20:10:11.702 2   158.24
      2 158.24
      2 158.24
18/05/2026 20:10:06.049 1   158.24
      1 158.24
      1 158.24
18/05/2026 20:09:57.076 14   158.24
      14 158.24
      14 158.24
18/05/2026 20:09:41.998 6   158.28
      6 158.28
      6 158.28
18/05/2026 20:09:29.818 2   158.28
      2 158.28
      2 158.28
18/05/2026 20:09:29.277 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:09:13.579 30   158.28
      30 158.28
      30 158.28
18/05/2026 20:09:03.064 1   158.28
      1 158.28
      1 158.28
18/05/2026 20:08:53.822 84   158.26
      84 158.26
      84 158.26
18/05/2026 20:08:32.850 6   158.26
      6 158.26
      6 158.26
18/05/2026 20:08:27.647 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:08:11.511 3   158.28
      3 158.28
      3 158.28
18/05/2026 20:07:53.186 1   158.28
      1 158.28
      1 158.28
18/05/2026 20:07:33.968 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:07:32.576 13   158.26
      13 158.26
      13 158.26
18/05/2026 20:07:07.637 1   158.26
      1 158.26
      1 158.26
18/05/2026 20:06:48.068 1   158.22
      1 158.22
      1 158.22
18/05/2026 20:06:42.124 7   158.24
      7 158.24
      7 158.24
18/05/2026 20:06:36.152 1   158.28
      1 158.28
      1 158.28
18/05/2026 20:06:26.559 3   158.30
      3 158.30
      3 158.30
18/05/2026 20:06:10.206 2   158.28
      2 158.28
      2 158.28
18/05/2026 20:05:48.436 1   158.32
      1 158.32
      1 158.32
18/05/2026 20:05:32.301 1   158.16
      1 158.16
      1 158.16
18/05/2026 20:05:13.441 1   158.32
      1 158.32
      1 158.32
18/05/2026 20:05:05.869 4   158.32
      4 158.32
      4 158.32
18/05/2026 20:03:52.818 31   158.34
      31 158.34
      31 158.34
18/05/2026 20:03:43.968 2   158.32
      2 158.32
      2 158.32
18/05/2026 20:02:57.353 7   158.20
      7 158.20
      7 158.20
18/05/2026 20:02:47.354 4   158.34
      4 158.34
      4 158.34
18/05/2026 20:02:44.479 18   158.34
      18 158.34
      18 158.34
18/05/2026 20:02:39.687 4   158.34
      4 158.34
      4 158.34
18/05/2026 20:02:09.955 1   158.34
      1 158.34
      1 158.34
18/05/2026 20:02:02.093 67   158.40
      67 158.40
      67 158.40
18/05/2026 20:01:56.151 15   158.40
      15 158.40
      15 158.40
18/05/2026 20:01:37.012 1   158.40
      1 158.40
      1 158.40
18/05/2026 20:01:31.778 19   158.44
      19 158.44
      19 158.44
18/05/2026 20:01:20.785 20   158.46
      20 158.46
      20 158.46
18/05/2026 20:01:18.705 1   158.46
      1 158.46
      1 158.46
18/05/2026 20:01:10.567 1   158.46
      1 158.46
      1 158.46
18/05/2026 20:01:04.476 3   158.46
      3 158.46
      3 158.46
18/05/2026 20:01:00.769 1   158.48
      1 158.48
      1 158.48
18/05/2026 20:00:47.668 1   158.50
      1 158.50
      1 158.50
18/05/2026 20:00:40.904 2   158.52
      2 158.52
      2 158.52
18/05/2026 20:00:30.833 1   158.50
      1 158.50
      1 158.50
18/05/2026 20:00:23.445 2   158.50
      2 158.50
      2 158.50
18/05/2026 20:00:23.358 13   158.50
      13 158.50
      13 158.50
18/05/2026 20:00:17.375 2   158.40
      2 158.40
      2 158.40
18/05/2026 20:00:14.708 3   158.40
      3 158.40
      3 158.40
18/05/2026 19:59:54.913 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:59:33.514 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:59:24.922 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:59:17.015 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:59:09.814 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:59:06.102 5   158.48
      5 158.48
      5 158.48
18/05/2026 19:59:03.824 4   158.34
      4 158.34
      4 158.34
18/05/2026 19:59:00.413 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:58:51.260 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:58:50.103 7   158.48
      7 158.48
      7 158.48
18/05/2026 19:58:43.854 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:58:05.623 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:58:04.749 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:56:21.922 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:56:20.983 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:56:13.742 2   158.50
      2 158.50
      2 158.50
18/05/2026 19:56:09.711 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:56:01.884 7   158.48
      7 158.48
      7 158.48
18/05/2026 19:55:40.218 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:33.896 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:55:28.456 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:22.011 7   158.44
      7 158.44
      7 158.44
18/05/2026 19:55:07.555 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:55:07.193 13   158.46
      13 158.46
      13 158.46
18/05/2026 19:54:59.113 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:54:56.444 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:54:51.429 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:54:46.715 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:53:55.711 12   158.46
      12 158.46
      12 158.46
18/05/2026 19:53:47.653 6   158.44
      6 158.44
      6 158.44
18/05/2026 19:53:33.963 3   158.32
      3 158.32
      3 158.32
18/05/2026 19:53:19.842 5   158.48
      5 158.48
      5 158.48
18/05/2026 19:53:16.922 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:53:16.759 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:53:10.575 16   158.48
      16 158.48
      16 158.48
18/05/2026 19:52:57.720 460   158.38
      460 158.38
      460 158.38
18/05/2026 19:52:46.489 1   158.52
      1 158.52
      1 158.52
18/05/2026 19:52:43.668 3   158.52
      3 158.52
      3 158.52
18/05/2026 19:52:14.399 1   158.54
      1 158.54
      1 158.54
18/05/2026 19:52:04.099 3   158.38
      3 158.38
      3 158.38
18/05/2026 19:52:01.212 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:51:39.285 1   158.50
      1 158.50
      1 158.50
18/05/2026 19:51:20.671 10   158.36
      10 158.36
      10 158.36
18/05/2026 19:50:53.395 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:50:33.070 47   158.46
      47 158.46
      47 158.46
18/05/2026 19:50:13.854 60   158.44
      60 158.44
      60 158.44
18/05/2026 19:50:12.793 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:50:11.196 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:50:04.691 5   158.28
      5 158.28
      5 158.28
18/05/2026 19:49:44.575 1   158.30
      1 158.30
      1 158.30
18/05/2026 19:49:19.019 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:48:57.890 2   158.46
      2 158.46
      2 158.46
18/05/2026 19:48:54.227 26   158.44
      26 158.44
      26 158.44
18/05/2026 19:48:43.396 2   158.44
      2 158.44
      2 158.44
18/05/2026 19:48:33.918 270   158.42
      270 158.42
      270 158.42
18/05/2026 19:48:21.957 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:48:13.633 16   158.42
      16 158.42
      16 158.42
18/05/2026 19:48:04.439 2   158.42
      2 158.42
      2 158.42
18/05/2026 19:48:01.294 50   158.40
      50 158.40
      50 158.40
18/05/2026 19:47:55.564 4   158.40
      4 158.40
      4 158.40
18/05/2026 19:47:49.916 1   158.40
      1 158.40
      1 158.40
18/05/2026 19:47:35.890 116   158.24
      6 158.24
      6 158.24
      104 158.24
      116 158.24
18/05/2026 19:47:34.248 3   158.24
      3 158.24
      3 158.24
18/05/2026 19:47:30.922 5   158.36
      5 158.36
      5 158.36
18/05/2026 19:47:29.376 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:29.261 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:26.041 1   158.36
      1 158.36
      1 158.36
18/05/2026 19:47:25.513 2   158.36
      2 158.36
      2 158.36
18/05/2026 19:47:23.049 1   158.38
      1 158.38
      1 158.38
18/05/2026 19:46:27.597 3   158.26
      2 158.26
      1 158.26
      3 158.26
18/05/2026 19:46:02.976 7   158.46
      7 158.46
      7 158.46
18/05/2026 19:45:43.625 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:45:43.541 1   158.28
      1 158.28
      1 158.28
18/05/2026 19:45:35.964 8   158.40
      8 158.40
      8 158.40
18/05/2026 19:44:24.783 10   158.46
      10 158.46
      10 158.46
18/05/2026 19:44:16.349 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:44:10.406 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:44:01.278 2   158.34
      2 158.34
      2 158.34
18/05/2026 19:43:57.609 3   158.46
      3 158.46
      3 158.46
18/05/2026 19:43:55.474 1   158.30
      1 158.30
      1 158.30
18/05/2026 19:43:47.187 1   158.46
      1 158.46
      1 158.46
18/05/2026 19:43:32.794 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:43:31.948 12   158.44
      12 158.44
      12 158.44
18/05/2026 19:43:31.252 600   158.46
      600 158.46
      600 158.46
18/05/2026 19:43:06.489 10   158.42
      10 158.42
      10 158.42
18/05/2026 19:43:04.490 12   158.40
      12 158.40
      12 158.40
18/05/2026 19:42:33.303 5   158.42
      5 158.42
      5 158.42
18/05/2026 19:42:31.498 7   158.42
      7 158.42
      7 158.42
18/05/2026 19:41:26.505 2   158.42
      2 158.42
      2 158.42
18/05/2026 19:41:03.854 3   158.26
      3 158.26
      3 158.26
18/05/2026 19:40:46.911 7   158.38
      7 158.38
      7 158.38
18/05/2026 19:40:22.055 2   158.32
      2 158.32
      2 158.32
18/05/2026 19:40:10.073 300   158.32
      300 158.32
      300 158.32
18/05/2026 19:39:11.817 2   158.32
      2 158.32
      2 158.32
18/05/2026 19:38:35.904 1   158.42
      1 158.42
      1 158.42
18/05/2026 19:38:31.337 600   158.42
      600 158.42
      600 158.42
18/05/2026 19:38:17.150 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:38:11.534 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:38:09.259 1   158.44
      1 158.44
      1 158.44
18/05/2026 19:37:56.536 31   158.46
      31 158.46
      31 158.46
18/05/2026 19:37:51.758 6   158.44
      6 158.44
      6 158.44
18/05/2026 19:37:34.088 3   158.20
      3 158.20
      3 158.20
18/05/2026 19:37:30.088 2   158.48
      2 158.48
      2 158.48
18/05/2026 19:37:17.273 14   158.20
      14 158.20
      14 158.20
18/05/2026 19:37:04.830 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:36:39.435 27   158.20
      27 158.20
      7 158.20
      20 158.20
18/05/2026 19:36:27.290 3   158.44
      3 158.44
      3 158.44
18/05/2026 19:36:19.056 4   158.46
      4 158.46
      4 158.46
18/05/2026 19:36:14.294 1   158.48
      1 158.48
      1 158.48
18/05/2026 19:36:02.021 17   158.22
      17 158.22
      17 158.22
18/05/2026 19:35:52.325 631   158.46
      631 158.46
      631 158.46
18/05/2026 19:35:38.622 3   158.48
      3 158.48
      3 158.48
18/05/2026 19:35:09.035 18   158.26
      18 158.26
      18 158.26
18/05/2026 19:34:49.607 2   158.52
      2 158.52
      2 158.52
18/05/2026 19:34:49.088 12   158.52
      12 158.52
      12 158.52
18/05/2026 19:34:37.751 5   158.52
      5 158.52
      5 158.52
18/05/2026 19:34:34.197 1   158.50
      1 158.50
      1 158.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM