Nvidia Corp.
- Information
- Last
- Buy
- Sell
1362
1223
173.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 15:43:07.414 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 02/07/2026 | 15:42:45.919 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 02/07/2026 | 15:42:16.039 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 02/07/2026 | 15:42:15.838 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 02/07/2026 | 15:42:15.310 | 13 | 173.14 | |
| 13 | 173.14 | |||
| 13 | 173.14 | |||
| 02/07/2026 | 15:42:03.421 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 02/07/2026 | 15:41:59.443 | 25 | 173.18 | |
| 25 | 173.18 | |||
| 25 | 173.18 | |||
| 02/07/2026 | 15:41:40.849 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 02/07/2026 | 15:41:25.881 | 54 | 172.98 | |
| 54 | 172.98 | |||
| 54 | 172.98 | |||
| 02/07/2026 | 15:41:11.286 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 02/07/2026 | 15:41:03.262 | 1 | 172.64 | |
| 1 | 172.64 | |||
| 1 | 172.64 | |||
| 02/07/2026 | 15:41:03.148 | 78 | 172.64 | |
| 78 | 172.64 | |||
| 78 | 172.64 | |||
| 02/07/2026 | 15:41:01.628 | 1 | 172.72 | |
| 1 | 172.72 | |||
| 1 | 172.72 | |||
| 02/07/2026 | 15:40:58.911 | 285 | 172.68 | |
| 285 | 172.68 | |||
| 285 | 172.68 | |||
| 02/07/2026 | 15:40:47.785 | 40 | 172.82 | |
| 40 | 172.82 | |||
| 40 | 172.82 | |||
| 02/07/2026 | 15:39:37.989 | 5 | 172.80 | |
| 5 | 172.80 | |||
| 5 | 172.80 | |||
| 02/07/2026 | 15:39:32.835 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 02/07/2026 | 15:39:29.616 | 30 | 172.82 | |
| 30 | 172.82 | |||
| 30 | 172.82 | |||
| 02/07/2026 | 15:39:15.563 | 15 | 172.86 | |
| 15 | 172.86 | |||
| 15 | 172.86 | |||
| 02/07/2026 | 15:39:02.841 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 02/07/2026 | 15:38:11.946 | 250 | 173.08 | |
| 250 | 173.08 | |||
| 250 | 173.08 | |||
| 02/07/2026 | 15:38:04.802 | 120 | 172.94 | |
| 120 | 172.94 | |||
| 120 | 172.94 | |||
| 02/07/2026 | 15:37:43.275 | 5 | 173.16 | |
| 5 | 173.16 | |||
| 5 | 173.16 | |||
| 02/07/2026 | 15:37:31.860 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 02/07/2026 | 15:37:11.784 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 02/07/2026 | 15:37:07.548 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 02/07/2026 | 15:36:39.770 | 25 | 173.16 | |
| 25 | 173.16 | |||
| 25 | 173.16 | |||
| 02/07/2026 | 15:36:37.176 | 10 | 173.12 | |
| 10 | 173.12 | |||
| 10 | 173.12 | |||
| 02/07/2026 | 15:36:34.217 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 02/07/2026 | 15:35:46.528 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 02/07/2026 | 15:34:14.392 | 50 | 173.40 | |
| 50 | 173.40 | |||
| 50 | 173.40 | |||
| 02/07/2026 | 15:33:44.435 | 100 | 173.38 | |
| 100 | 173.38 | |||
| 100 | 173.38 | |||
| 02/07/2026 | 15:32:43.344 | 100 | 172.94 | |
| 100 | 172.94 | |||
| 100 | 172.94 | |||
| 02/07/2026 | 15:32:38.037 | 8 | 172.92 | |
| 8 | 172.92 | |||
| 8 | 172.92 | |||
| 02/07/2026 | 15:32:06.946 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 02/07/2026 | 15:32:00.149 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 02/07/2026 | 15:31:21.539 | 6 | 172.88 | |
| 6 | 172.88 | |||
| 6 | 172.88 | |||
| 02/07/2026 | 15:31:06.177 | 50 | 172.80 | |
| 50 | 172.80 | |||
| 50 | 172.80 | |||
| 02/07/2026 | 15:30:35.750 | 100 | 172.90 | |
| 100 | 172.90 | |||
| 100 | 172.90 | |||
| 02/07/2026 | 15:30:24.896 | 26 | 172.68 | |
| 26 | 172.68 | |||
| 26 | 172.68 | |||
| 02/07/2026 | 15:30:04.446 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 02/07/2026 | 15:30:00.451 | 1 | 172.34 | |
| 1 | 172.34 | |||
| 1 | 172.34 | |||
| 02/07/2026 | 15:29:54.085 | 6 | 172.36 | |
| 6 | 172.36 | |||
| 6 | 172.36 | |||
| 02/07/2026 | 15:29:53.292 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 02/07/2026 | 15:28:48.561 | 44 | 172.22 | |
| 44 | 172.22 | |||
| 44 | 172.22 | |||
| 02/07/2026 | 15:28:40.038 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 02/07/2026 | 15:28:36.404 | 5 | 172.22 | |
| 5 | 172.22 | |||
| 5 | 172.22 | |||
| 02/07/2026 | 15:28:00.462 | 4 | 172.14 | |
| 4 | 172.14 | |||
| 4 | 172.14 | |||
| 02/07/2026 | 15:28:00.349 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 02/07/2026 | 15:27:41.774 | 50 | 172.36 | |
| 50 | 172.36 | |||
| 50 | 172.36 | |||
| 02/07/2026 | 15:27:10.430 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 15:27:01.468 | 18 | 172.40 | |
| 18 | 172.40 | |||
| 18 | 172.40 | |||
| 02/07/2026 | 15:26:41.398 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 02/07/2026 | 15:25:55.780 | 190 | 172.60 | |
| 190 | 172.60 | |||
| 190 | 172.60 | |||
| 02/07/2026 | 15:25:22.884 | 70 | 172.64 | |
| 70 | 172.64 | |||
| 70 | 172.64 | |||
| 02/07/2026 | 15:23:32.832 | 3 | 172.64 | |
| 3 | 172.64 | |||
| 3 | 172.64 | |||
| 02/07/2026 | 15:23:30.624 | 28 | 172.72 | |
| 28 | 172.72 | |||
| 28 | 172.72 | |||
| 02/07/2026 | 15:23:19.275 | 10 | 172.66 | |
| 10 | 172.66 | |||
| 10 | 172.66 | |||
| 02/07/2026 | 15:22:21.208 | 3 | 172.70 | |
| 3 | 172.70 | |||
| 3 | 172.70 | |||
| 02/07/2026 | 15:21:53.421 | 75 | 172.68 | |
| 75 | 172.68 | |||
| 75 | 172.68 | |||
| 02/07/2026 | 15:21:28.074 | 22 | 172.70 | |
| 22 | 172.70 | |||
| 22 | 172.70 | |||
| 02/07/2026 | 15:20:54.236 | 9 | 172.68 | |
| 9 | 172.68 | |||
| 9 | 172.68 | |||
| 02/07/2026 | 15:20:24.978 | 4 | 172.64 | |
| 4 | 172.64 | |||
| 4 | 172.64 | |||
| 02/07/2026 | 15:20:02.777 | 3 | 172.62 | |
| 3 | 172.62 | |||
| 3 | 172.62 | |||
| 02/07/2026 | 15:19:59.015 | 6 | 172.68 | |
| 6 | 172.68 | |||
| 6 | 172.68 | |||
| 02/07/2026 | 15:19:37.191 | 1 | 172.70 | |
| 1 | 172.70 | |||
| 1 | 172.70 | |||
| 02/07/2026 | 15:19:24.772 | 25 | 172.72 | |
| 25 | 172.72 | |||
| 25 | 172.72 | |||
| 02/07/2026 | 15:19:15.223 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 02/07/2026 | 15:19:10.428 | 1 | 172.58 | |
| 1 | 172.58 | |||
| 1 | 172.58 | |||
| 02/07/2026 | 15:18:51.313 | 5 | 172.52 | |
| 5 | 172.52 | |||
| 5 | 172.52 | |||
| 02/07/2026 | 15:18:43.111 | 10 | 172.52 | |
| 10 | 172.52 | |||
| 10 | 172.52 | |||
| 02/07/2026 | 15:18:42.221 | 1 | 172.56 | |
| 1 | 172.56 | |||
| 1 | 172.56 | |||
| 02/07/2026 | 15:18:19.573 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 15:18:15.205 | 10 | 172.46 | |
| 10 | 172.46 | |||
| 10 | 172.46 | |||
| 02/07/2026 | 15:17:59.361 | 14 | 172.46 | |
| 14 | 172.46 | |||
| 14 | 172.46 | |||
| 02/07/2026 | 15:17:37.332 | 6 | 172.46 | |
| 6 | 172.46 | |||
| 6 | 172.46 | |||
| 02/07/2026 | 15:17:32.275 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 02/07/2026 | 15:16:36.716 | 73 | 172.46 | |
| 73 | 172.46 | |||
| 73 | 172.46 | |||
| 02/07/2026 | 15:16:36.326 | 3 | 172.48 | |
| 3 | 172.48 | |||
| 3 | 172.48 | |||
| 02/07/2026 | 15:16:18.914 | 25 | 172.52 | |
| 25 | 172.52 | |||
| 25 | 172.52 | |||
| 02/07/2026 | 15:15:10.307 | 1 | 172.42 | |
| 1 | 172.42 | |||
| 1 | 172.42 | |||
| 02/07/2026 | 15:14:59.783 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 02/07/2026 | 15:13:57.887 | 15 | 172.38 | |
| 15 | 172.38 | |||
| 15 | 172.38 | |||
| 02/07/2026 | 15:13:16.804 | 22 | 172.34 | |
| 22 | 172.34 | |||
| 22 | 172.34 | |||
| 02/07/2026 | 15:12:29.579 | 30 | 172.30 | |
| 30 | 172.30 | |||
| 30 | 172.30 | |||
| 02/07/2026 | 15:12:01.612 | 3 | 172.24 | |
| 3 | 172.24 | |||
| 3 | 172.24 | |||
| 02/07/2026 | 15:10:57.403 | 15 | 172.36 | |
| 15 | 172.36 | |||
| 15 | 172.36 | |||
| 02/07/2026 | 15:10:10.827 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 02/07/2026 | 15:09:53.745 | 2 | 172.42 | |
| 2 | 172.42 | |||
| 2 | 172.42 | |||
| 02/07/2026 | 15:09:52.040 | 500 | 172.42 | |
| 1 | 172.42 | |||
| 500 | 172.42 | |||
| 1 | 172.42 | |||
| 498 | 172.42 | |||
| 02/07/2026 | 15:09:38.372 | 500 | 172.48 | |
| 500 | 172.48 | |||
| 500 | 172.48 | |||
| 02/07/2026 | 15:09:18.611 | 1 | 172.48 | |
| 1 | 172.48 | |||
| 1 | 172.48 | |||
| 02/07/2026 | 15:09:10.529 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 15:08:47.562 | 2 | 172.34 | |
| 2 | 172.34 | |||
| 2 | 172.34 | |||
| 02/07/2026 | 15:08:32.718 | 4 | 172.38 | |
| 4 | 172.38 | |||
| 4 | 172.38 | |||
| 02/07/2026 | 15:08:32.181 | 6 | 172.38 | |
| 6 | 172.38 | |||
| 6 | 172.38 | |||
| 02/07/2026 | 15:08:23.858 | 1 | 172.40 | |
| 1 | 172.40 | |||
| 1 | 172.40 | |||
| 02/07/2026 | 15:08:16.903 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 15:07:35.292 | 110 | 172.56 | |
| 110 | 172.56 | |||
| 110 | 172.56 | |||
| 02/07/2026 | 15:07:28.484 | 1 | 172.56 | |
| 1 | 172.56 | |||
| 1 | 172.56 | |||
| 02/07/2026 | 15:06:58.895 | 30 | 172.56 | |
| 30 | 172.56 | |||
| 30 | 172.56 | |||
| 02/07/2026 | 15:05:25.458 | 1 | 172.66 | |
| 1 | 172.66 | |||
| 1 | 172.66 | |||
| 02/07/2026 | 15:05:18.266 | 1 | 172.70 | |
| 1 | 172.70 | |||
| 1 | 172.70 | |||
| 02/07/2026 | 15:04:44.394 | 5 | 172.74 | |
| 5 | 172.74 | |||
| 5 | 172.74 | |||
| 02/07/2026 | 15:04:42.442 | 3 | 172.74 | |
| 3 | 172.74 | |||
| 3 | 172.74 | |||
| 02/07/2026 | 15:04:35.883 | 2 | 172.68 | |
| 2 | 172.68 | |||
| 2 | 172.68 | |||
| 02/07/2026 | 15:04:25.270 | 2 | 172.72 | |
| 2 | 172.72 | |||
| 2 | 172.72 | |||
| 02/07/2026 | 15:03:54.395 | 29 | 172.66 | |
| 29 | 172.66 | |||
| 29 | 172.66 | |||
| 02/07/2026 | 15:03:33.572 | 12 | 172.66 | |
| 12 | 172.66 | |||
| 12 | 172.66 | |||
| 02/07/2026 | 15:02:40.641 | 3 | 172.74 | |
| 3 | 172.74 | |||
| 3 | 172.74 | |||
| 02/07/2026 | 15:02:08.707 | 4 | 172.74 | |
| 4 | 172.74 | |||
| 4 | 172.74 | |||
| 02/07/2026 | 15:02:06.484 | 1 | 172.74 | |
| 1 | 172.74 | |||
| 1 | 172.74 | |||
| 02/07/2026 | 15:00:39.427 | 30 | 172.82 | |
| 30 | 172.82 | |||
| 30 | 172.82 | |||
| 02/07/2026 | 15:00:32.905 | 3 | 172.74 | |
| 3 | 172.74 | |||
| 3 | 172.74 | |||
| 02/07/2026 | 15:00:30.545 | 86 | 172.80 | |
| 86 | 172.80 | |||
| 86 | 172.80 | |||
| 02/07/2026 | 15:00:19.521 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 02/07/2026 | 15:00:11.642 | 50 | 172.68 | |
| 50 | 172.68 | |||
| 50 | 172.68 | |||
| 02/07/2026 | 15:00:05.811 | 6 | 172.78 | |
| 6 | 172.78 | |||
| 6 | 172.78 | |||
| 02/07/2026 | 14:59:34.861 | 3 | 172.72 | |
| 3 | 172.72 | |||
| 3 | 172.72 | |||
| 02/07/2026 | 14:58:51.298 | 20 | 172.68 | |
| 20 | 172.68 | |||
| 20 | 172.68 | |||
| 02/07/2026 | 14:58:42.451 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 02/07/2026 | 14:57:18.473 | 10 | 172.42 | |
| 10 | 172.42 | |||
| 10 | 172.42 | |||
| 02/07/2026 | 14:57:10.147 | 77 | 172.50 | |
| 17 | 172.50 | |||
| 77 | 172.50 | |||
| 60 | 172.50 | |||
| 02/07/2026 | 14:57:09.632 | 120 | 172.58 | |
| 120 | 172.58 | |||
| 120 | 172.58 | |||
| 02/07/2026 | 14:56:54.856 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 02/07/2026 | 14:56:48.096 | 10 | 172.64 | |
| 10 | 172.64 | |||
| 10 | 172.64 | |||
| 02/07/2026 | 14:56:48.018 | 13 | 172.64 | |
| 13 | 172.64 | |||
| 13 | 172.64 | |||
| 02/07/2026 | 14:55:50.342 | 33 | 172.66 | |
| 33 | 172.66 | |||
| 33 | 172.66 | |||
| 02/07/2026 | 14:54:51.668 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 02/07/2026 | 14:54:40.208 | 200 | 172.94 | |
| 200 | 172.94 | |||
| 200 | 172.94 | |||
| 02/07/2026 | 14:54:38.163 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 02/07/2026 | 14:54:18.456 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 02/07/2026 | 14:54:07.918 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 6 | 173.00 | |||
| 02/07/2026 | 14:52:55.807 | 7 | 173.12 | |
| 7 | 173.12 | |||
| 7 | 173.12 | |||
| 02/07/2026 | 14:52:51.483 | 8 | 173.08 | |
| 8 | 173.08 | |||
| 8 | 173.08 | |||
| 02/07/2026 | 14:52:48.290 | 28 | 173.14 | |
| 28 | 173.14 | |||
| 28 | 173.14 | |||
| 02/07/2026 | 14:52:37.416 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 02/07/2026 | 14:52:01.697 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 02/07/2026 | 14:52:01.664 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 02/07/2026 | 14:50:56.032 | 9 | 173.12 | |
| 9 | 173.12 | |||
| 9 | 173.12 | |||
| 02/07/2026 | 14:50:40.465 | 20 | 173.02 | |
| 20 | 173.02 | |||
| 20 | 173.02 | |||
| 02/07/2026 | 14:50:25.755 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 02/07/2026 | 14:48:57.754 | 326 | 173.10 | |
| 326 | 173.10 | |||
| 326 | 173.10 | |||
| 02/07/2026 | 14:48:43.488 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 02/07/2026 | 14:48:31.925 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 02/07/2026 | 14:46:26.506 | 260 | 172.92 | |
| 260 | 172.92 | |||
| 260 | 172.92 | |||
| 02/07/2026 | 14:46:26.359 | 260 | 172.90 | |
| 260 | 172.90 | |||
| 260 | 172.90 | |||
| 02/07/2026 | 14:46:18.779 | 41 | 173.00 | |
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 10 | 173.00 | |||
| 41 | 173.00 | |||
| 25 | 173.00 | |||
| 02/07/2026 | 14:44:30.390 | 81 | 173.00 | |
| 15 | 173.00 | |||
| 51 | 173.00 | |||
| 14 | 173.00 | |||
| 81 | 173.00 | |||
| 1 | 173.00 | |||
| 02/07/2026 | 14:44:30.300 | 500 | 173.00 | |
| 500 | 173.00 | |||
| 500 | 173.00 | |||
| 02/07/2026 | 14:44:28.596 | 110 | 173.04 | |
| 110 | 173.04 | |||
| 110 | 173.04 | |||
| 02/07/2026 | 14:44:10.971 | 110 | 173.08 | |
| 110 | 173.08 | |||
| 110 | 173.08 | |||
| 02/07/2026 | 14:43:59.447 | 110 | 173.06 | |
| 110 | 173.06 | |||
| 110 | 173.06 | |||
| 02/07/2026 | 14:43:18.032 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 02/07/2026 | 14:42:27.330 | 138 | 173.20 | |
| 138 | 173.20 | |||
| 138 | 173.20 | |||
| 02/07/2026 | 14:42:16.343 | 12 | 173.22 | |
| 12 | 173.22 | |||
| 12 | 173.22 | |||
| 02/07/2026 | 14:42:10.899 | 62 | 173.20 | |
| 62 | 173.20 | |||
| 62 | 173.20 | |||
| 02/07/2026 | 14:41:30.562 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 02/07/2026 | 14:41:07.196 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 02/07/2026 | 14:40:36.060 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 02/07/2026 | 14:40:24.042 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 02/07/2026 | 14:39:47.732 | 100 | 173.22 | |
| 100 | 173.22 | |||
| 100 | 173.22 | |||
| 02/07/2026 | 14:39:45.497 | 30 | 173.18 | |
| 30 | 173.18 | |||
| 30 | 173.18 | |||
| 02/07/2026 | 14:39:41.900 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 02/07/2026 | 14:39:16.491 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 02/07/2026 | 14:39:02.826 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 02/07/2026 | 14:38:53.953 | 57 | 173.30 | |
| 57 | 173.30 | |||
| 57 | 173.30 | |||
| 02/07/2026 | 14:38:44.612 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 02/07/2026 | 14:38:26.336 | 70 | 173.32 | |
| 70 | 173.32 | |||
| 70 | 173.32 | |||
| 02/07/2026 | 14:38:18.881 | 131 | 173.42 | |
| 131 | 173.42 | |||
| 131 | 173.42 | |||
| 02/07/2026 | 14:38:10.589 | 1 | 173.44 | |
| 1 | 173.44 | |||
| 1 | 173.44 | |||
| 02/07/2026 | 14:37:50.115 | 12 | 173.48 | |
| 12 | 173.48 | |||
| 12 | 173.48 | |||
| 02/07/2026 | 14:37:34.280 | 109 | 173.38 | |
| 109 | 173.38 | |||
| 109 | 173.38 | |||
| 02/07/2026 | 14:37:15.182 | 6 | 173.44 | |
| 6 | 173.44 | |||
| 6 | 173.44 | |||
| 02/07/2026 | 14:36:08.637 | 100 | 173.38 | |
| 100 | 173.38 | |||
| 100 | 173.38 | |||
| 02/07/2026 | 14:36:07.378 | 1 | 173.36 | |
| 1 | 173.36 | |||
| 1 | 173.36 | |||
| 02/07/2026 | 14:35:55.446 | 10 | 173.26 | |
| 10 | 173.26 | |||
| 10 | 173.26 | |||
| 02/07/2026 | 14:35:50.646 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 02/07/2026 | 14:35:36.367 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 02/07/2026 | 14:35:07.518 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 02/07/2026 | 14:34:47.146 | 110 | 173.26 | |
| 110 | 173.26 | |||
| 110 | 173.26 | |||
| 02/07/2026 | 14:34:42.241 | 20 | 173.26 | |
| 20 | 173.26 | |||
| 20 | 173.26 | |||
| 02/07/2026 | 14:34:19.098 | 115 | 173.40 | |
| 115 | 173.40 | |||
| 115 | 173.40 | |||
| 02/07/2026 | 14:33:56.788 | 100 | 173.36 | |
| 100 | 173.36 | |||
| 100 | 173.36 | |||
| 02/07/2026 | 14:33:39.714 | 200 | 173.30 | |
| 200 | 173.30 | |||
| 200 | 173.30 | |||
| 02/07/2026 | 14:32:25.594 | 10 | 173.26 | |
| 10 | 173.26 | |||
| 10 | 173.26 | |||
| 02/07/2026 | 14:31:59.947 | 100 | 173.44 | |
| 100 | 173.44 | |||
| 100 | 173.44 | |||
| 02/07/2026 | 14:31:44.317 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 02/07/2026 | 14:31:27.038 | 5 | 173.34 | |
| 5 | 173.34 | |||
| 5 | 173.34 | |||
| 02/07/2026 | 14:31:16.583 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 02/07/2026 | 14:30:54.856 | 5 | 173.44 | |
| 5 | 173.44 | |||
| 5 | 173.44 | |||
| 02/07/2026 | 14:30:19.350 | 29 | 173.58 | |
| 29 | 173.58 | |||
| 29 | 173.58 | |||
| 02/07/2026 | 14:30:09.709 | 452 | 173.24 | |
| 452 | 173.24 | |||
| 452 | 173.24 | |||
| 02/07/2026 | 14:30:06.597 | 7 | 173.26 | |
| 7 | 173.26 | |||
| 7 | 173.26 | |||
| 02/07/2026 | 14:28:31.160 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 02/07/2026 | 14:28:28.048 | 70 | 173.20 | |
| 70 | 173.20 | |||
| 70 | 173.20 | |||
| 02/07/2026 | 14:28:11.635 | 28 | 173.38 | |
| 28 | 173.38 | |||
| 28 | 173.38 | |||
| 02/07/2026 | 14:27:45.122 | 70 | 173.40 | |
| 70 | 173.40 | |||
| 70 | 173.40 | |||
| 02/07/2026 | 14:26:43.780 | 30 | 173.38 | |
| 30 | 173.38 | |||
| 30 | 173.38 | |||
| 02/07/2026 | 14:25:39.736 | 21 | 173.26 | |
| 21 | 173.26 | |||
| 21 | 173.26 | |||
| 02/07/2026 | 14:25:00.355 | 250 | 173.30 | |
| 250 | 173.30 | |||
| 250 | 173.30 | |||
| 02/07/2026 | 14:24:41.304 | 45 | 173.24 | |
| 45 | 173.24 | |||
| 45 | 173.24 | |||
| 02/07/2026 | 14:24:35.335 | 10 | 173.32 | |
| 10 | 173.32 | |||
| 10 | 173.32 | |||
| 02/07/2026 | 14:24:35.076 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 02/07/2026 | 14:24:21.360 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 02/07/2026 | 14:24:02.871 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 02/07/2026 | 14:23:52.764 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 02/07/2026 | 14:23:36.788 | 15 | 173.18 | |
| 15 | 173.18 | |||
| 15 | 173.18 | |||
| 02/07/2026 | 14:23:36.388 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 02/07/2026 | 14:23:32.567 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 02/07/2026 | 14:23:29.854 | 80 | 173.16 | |
| 80 | 173.16 | |||
| 80 | 173.16 | |||
| 02/07/2026 | 14:23:15.432 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 02/07/2026 | 14:22:41.735 | 109 | 173.24 | |
| 109 | 173.24 | |||
| 109 | 173.24 | |||
| 02/07/2026 | 14:22:24.984 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 02/07/2026 | 14:22:24.482 | 32 | 173.30 | |
| 32 | 173.30 | |||
| 32 | 173.30 | |||
| 02/07/2026 | 14:21:56.721 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 02/07/2026 | 14:21:32.729 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 02/07/2026 | 14:21:30.998 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 02/07/2026 | 14:21:28.121 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 02/07/2026 | 14:21:24.905 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 02/07/2026 | 14:21:19.779 | 52 | 173.28 | |
| 52 | 173.28 | |||
| 52 | 173.28 | |||
| 02/07/2026 | 14:21:05.793 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 02/07/2026 | 14:20:45.898 | 700 | 173.48 | |
| 700 | 173.48 | |||
| 700 | 173.48 | |||
| 02/07/2026 | 14:20:33.744 | 37 | 173.42 | |
| 37 | 173.42 | |||
| 37 | 173.42 | |||
| 02/07/2026 | 14:18:59.740 | 30 | 173.48 | |
| 30 | 173.48 | |||
| 30 | 173.48 | |||
| 02/07/2026 | 14:18:57.896 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 02/07/2026 | 14:18:43.425 | 6 | 173.44 | |
| 6 | 173.44 | |||
| 6 | 173.44 | |||
| 02/07/2026 | 14:18:42.698 | 5 | 173.44 | |
| 5 | 173.44 | |||
| 5 | 173.44 | |||
| 02/07/2026 | 14:17:40.171 | 110 | 173.52 | |
| 110 | 173.52 | |||
| 110 | 173.52 | |||
| 02/07/2026 | 14:16:42.246 | 12 | 173.52 | |
| 12 | 173.52 | |||
| 12 | 173.52 | |||
| 02/07/2026 | 14:16:36.115 | 12 | 173.52 | |
| 12 | 173.52 | |||
| 12 | 173.52 | |||
| 02/07/2026 | 14:16:14.651 | 60 | 173.48 | |
| 60 | 173.48 | |||
| 60 | 173.48 | |||
| 02/07/2026 | 14:14:58.561 | 18 | 173.48 | |
| 18 | 173.48 | |||
| 18 | 173.48 | |||
| 02/07/2026 | 14:14:18.634 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 02/07/2026 | 14:14:01.470 | 5 | 173.46 | |
| 5 | 173.46 | |||
| 5 | 173.46 | |||
| 02/07/2026 | 14:13:44.790 | 21 | 173.42 | |
| 21 | 173.42 | |||
| 21 | 173.42 | |||
| 02/07/2026 | 14:13:44.521 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 02/07/2026 | 14:13:31.683 | 5 | 173.38 | |
| 5 | 173.38 | |||
| 5 | 173.38 | |||
| 02/07/2026 | 14:13:13.767 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 02/07/2026 | 14:12:48.102 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 02/07/2026 | 14:12:42.568 | 19 | 173.44 | |
| 19 | 173.44 | |||
| 19 | 173.44 | |||
| 02/07/2026 | 14:12:13.591 | 67 | 173.48 | |
| 67 | 173.48 | |||
| 67 | 173.48 | |||
| 02/07/2026 | 14:11:00.365 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 02/07/2026 | 14:10:37.171 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 02/07/2026 | 14:09:41.551 | 111 | 173.38 | |
| 111 | 173.38 | |||
| 111 | 173.38 | |||
| 02/07/2026 | 14:08:47.194 | 6 | 173.32 | |
| 6 | 173.32 | |||
| 6 | 173.32 | |||
| 02/07/2026 | 14:08:39.942 | 100 | 173.28 | |
| 100 | 173.28 | |||
| 100 | 173.28 | |||
| 02/07/2026 | 14:07:59.972 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 02/07/2026 | 14:07:38.574 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 02/07/2026 | 14:07:27.668 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 02/07/2026 | 14:07:20.919 | 104 | 173.16 | |
| 104 | 173.16 | |||
| 104 | 173.16 | |||
| 02/07/2026 | 14:06:15.305 | 11 | 173.00 | |
| 10 | 173.00 | |||
| 11 | 173.00 | |||
| 1 | 173.00 | |||
| 02/07/2026 | 14:05:29.541 | 30 | 172.96 | |
| 30 | 172.96 | |||
| 30 | 172.96 | |||
| 02/07/2026 | 14:04:29.769 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 02/07/2026 | 14:04:10.547 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 02/07/2026 | 14:04:07.101 | 5 | 172.88 | |
| 5 | 172.88 | |||
| 5 | 172.88 | |||
| 02/07/2026 | 14:03:53.539 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 02/07/2026 | 14:03:52.800 | 2 | 172.80 | |
| 2 | 172.80 | |||
| 2 | 172.80 | |||
| 02/07/2026 | 14:03:37.736 | 6 | 172.72 | |
| 6 | 172.72 | |||
| 6 | 172.72 | |||
| 02/07/2026 | 14:03:22.607 | 3 | 172.80 | |
| 3 | 172.80 | |||
| 3 | 172.80 | |||
| 02/07/2026 | 14:03:02.806 | 3 | 172.68 | |
| 3 | 172.68 | |||
| 3 | 172.68 | |||
| 02/07/2026 | 14:02:49.309 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 02/07/2026 | 14:01:16.101 | 163 | 172.66 | |
| 163 | 172.66 | |||
| 163 | 172.66 | |||
| 02/07/2026 | 14:00:07.916 | 58 | 172.68 | |
| 58 | 172.68 | |||
| 58 | 172.68 | |||
| 02/07/2026 | 13:59:22.706 | 2 | 172.74 | |
| 2 | 172.74 | |||
| 2 | 172.74 | |||
| 02/07/2026 | 13:59:06.648 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 02/07/2026 | 13:58:12.418 | 1 | 172.78 | |
| 1 | 172.78 | |||
| 1 | 172.78 | |||
| 02/07/2026 | 13:58:10.453 | 405 | 172.78 | |
| 405 | 172.78 | |||
| 405 | 172.78 | |||
| 02/07/2026 | 13:57:30.584 | 50 | 172.78 | |
| 50 | 172.78 | |||
| 50 | 172.78 | |||
| 02/07/2026 | 13:56:47.694 | 65 | 172.74 | |
| 65 | 172.74 | |||
| 65 | 172.74 | |||
| 02/07/2026 | 13:55:36.133 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 02/07/2026 | 13:55:29.238 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 02/07/2026 | 13:55:23.449 | 2 | 172.54 | |
| 2 | 172.54 | |||
| 2 | 172.54 | |||
| 02/07/2026 | 13:53:39.099 | 3 | 172.60 | |
| 3 | 172.60 | |||
| 3 | 172.60 | |||
| 02/07/2026 | 13:51:03.792 | 1 | 172.52 | |
| 1 | 172.52 | |||
| 1 | 172.52 | |||
| 02/07/2026 | 13:50:35.485 | 10 | 172.50 | |
| 10 | 172.50 | |||
| 10 | 172.50 | |||
| 02/07/2026 | 13:50:20.813 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 02/07/2026 | 13:50:19.003 | 5 | 172.50 | |
| 5 | 172.50 | |||
| 5 | 172.50 | |||
| 02/07/2026 | 13:49:37.393 | 300 | 172.52 | |
| 300 | 172.52 | |||
| 300 | 172.52 | |||
| 02/07/2026 | 13:49:30.959 | 6 | 172.56 | |
| 6 | 172.56 | |||
| 6 | 172.56 | |||
| 02/07/2026 | 13:49:27.879 | 71 | 172.56 | |
| 71 | 172.56 | |||
| 71 | 172.56 | |||
| 02/07/2026 | 13:48:53.910 | 50 | 172.54 | |
| 50 | 172.54 | |||
| 50 | 172.54 | |||
| 02/07/2026 | 13:47:27.517 | 12 | 172.52 | |
| 12 | 172.52 | |||
| 12 | 172.52 | |||
| 02/07/2026 | 13:47:26.040 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 02/07/2026 | 13:47:20.907 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 13:45:53.810 | 21 | 172.38 | |
| 21 | 172.38 | |||
| 21 | 172.38 | |||
| 02/07/2026 | 13:45:13.040 | 10 | 172.38 | |
| 10 | 172.38 | |||
| 10 | 172.38 | |||
| 02/07/2026 | 13:44:41.858 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 02/07/2026 | 13:43:56.465 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 02/07/2026 | 13:41:48.754 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 02/07/2026 | 13:41:33.690 | 23 | 172.04 | |
| 23 | 172.04 | |||
| 23 | 172.04 | |||
| 02/07/2026 | 13:41:30.663 | 116 | 172.04 | |
| 116 | 172.04 | |||
| 116 | 172.04 | |||
| 02/07/2026 | 13:40:35.255 | 29 | 172.20 | |
| 29 | 172.20 | |||
| 29 | 172.20 | |||
| 02/07/2026 | 13:40:09.536 | 21 | 172.26 | |
| 21 | 172.26 | |||
| 21 | 172.26 | |||
| 02/07/2026 | 13:39:16.408 | 21 | 172.32 | |
| 21 | 172.32 | |||
| 21 | 172.32 | |||
| 02/07/2026 | 13:39:15.450 | 6 | 172.26 | |
| 6 | 172.26 | |||
| 6 | 172.26 | |||
| 02/07/2026 | 13:38:04.665 | 175 | 172.04 | |
| 175 | 172.04 | |||
| 175 | 172.04 | |||
| 02/07/2026 | 13:37:31.347 | 90 | 172.00 | |
| 15 | 172.00 | |||
| 90 | 172.00 | |||
| 3 | 172.00 | |||
| 72 | 172.00 | |||
| 02/07/2026 | 13:37:03.900 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 02/07/2026 | 13:36:51.395 | 170 | 172.10 | |
| 170 | 172.10 | |||
| 170 | 172.10 | |||
| 02/07/2026 | 13:36:49.721 | 15 | 172.04 | |
| 15 | 172.04 | |||
| 15 | 172.04 | |||
| 02/07/2026 | 13:36:39.259 | 29 | 172.10 | |
| 29 | 172.10 | |||
| 29 | 172.10 | |||
| 02/07/2026 | 13:36:08.368 | 176 | 172.08 | |
| 176 | 172.08 | |||
| 176 | 172.08 | |||
| 02/07/2026 | 13:36:02.990 | 7 | 172.08 | |
| 7 | 172.08 | |||
| 7 | 172.08 | |||
| 02/07/2026 | 13:35:39.575 | 2 | 172.08 | |
| 2 | 172.08 | |||
| 2 | 172.08 | |||
| 02/07/2026 | 13:35:14.568 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 02/07/2026 | 13:34:40.479 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 02/07/2026 | 13:34:12.967 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 02/07/2026 | 13:33:34.551 | 50 | 172.10 | |
| 50 | 172.10 | |||
| 50 | 172.10 | |||
| 02/07/2026 | 13:33:32.817 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 02/07/2026 | 13:33:11.688 | 4 | 172.18 | |
| 4 | 172.18 | |||
| 4 | 172.18 | |||
| 02/07/2026 | 13:33:03.942 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 02/07/2026 | 13:31:06.009 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 02/07/2026 | 13:30:10.430 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 02/07/2026 | 13:29:19.376 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 02/07/2026 | 13:28:41.682 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:28:38.526 | 50 | 172.22 | |
| 50 | 172.22 | |||
| 50 | 172.22 | |||
| 02/07/2026 | 13:28:17.915 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:27:41.957 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:26:39.148 | 500 | 172.22 | |
| 500 | 172.22 | |||
| 500 | 172.22 | |||
| 02/07/2026 | 13:25:34.847 | 17 | 172.12 | |
| 17 | 172.12 | |||
| 17 | 172.12 | |||
| 02/07/2026 | 13:24:57.918 | 9 | 172.14 | |
| 9 | 172.14 | |||
| 9 | 172.14 | |||
| 02/07/2026 | 13:24:48.524 | 5 | 172.16 | |
| 5 | 172.16 | |||
| 5 | 172.16 | |||
| 02/07/2026 | 13:23:20.121 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 02/07/2026 | 13:23:11.962 | 3 | 172.10 | |
| 3 | 172.10 | |||
| 3 | 172.10 | |||
| 02/07/2026 | 13:21:55.337 | 12 | 171.98 | |
| 12 | 171.98 | |||
| 12 | 171.98 | |||
| 02/07/2026 | 13:20:59.459 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 02/07/2026 | 13:19:57.103 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 02/07/2026 | 13:18:52.751 | 123 | 172.00 | |
| 123 | 172.00 | |||
| 123 | 172.00 | |||
| 02/07/2026 | 13:18:40.611 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 109.60
Ask: 1 109.80
Turnover: 56 977 TEUR -
Micron Technology Inc.
Bid: 913.90 / Ask: 914.70
Turnover: 56 866 TEUR -
Bayer AG
Bid: 52.88 / Ask: 52.90
Turnover: 50 990 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 47 647 TEUR -
Vonovia SE
Bid: 22.62 / Ask: 22.63
Turnover: 19 852 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 15:43:25
Last Update:
02/07/2026 @ 15:43:25