Tradegate BSX

Novo-Nordisk AS

2270

1959

51.59

Date	Time	Volume	Order Volume	Price
13/01/2026	15:39:32.750	30		51.59
			30	51.59
			30	51.59
13/01/2026	15:39:29.730	40		51.60
			40	51.60
			40	51.60
13/01/2026	15:39:22.912	10		51.59
			10	51.59
			10	51.59
13/01/2026	15:39:13.844	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:39:11.168	1 000		51.65
			1 000	51.65
			1 000	51.65
13/01/2026	15:38:41.540	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:38:24.253	100		51.63
			100	51.63
			100	51.63
13/01/2026	15:38:12.689	30		51.56
			30	51.56
			30	51.56
13/01/2026	15:38:11.253	22		51.56
			22	51.56
			22	51.56
13/01/2026	15:37:58.316	6		51.52
			6	51.52
			6	51.52
13/01/2026	15:37:57.266	3		51.52
			3	51.52
			3	51.52
13/01/2026	15:37:51.788	30		51.54
			30	51.54
			30	51.54
13/01/2026	15:37:44.390	136		51.53
			136	51.53
			136	51.53
13/01/2026	15:37:40.713	748		51.58
			748	51.58
			748	51.58
13/01/2026	15:37:24.805	350		51.54
			350	51.54
			350	51.54
13/01/2026	15:37:22.643	19		51.54
			19	51.54
			19	51.54
13/01/2026	15:37:14.469	300		51.55
			300	51.55
			300	51.55
13/01/2026	15:37:02.993	48		51.58
			48	51.58
			48	51.58
13/01/2026	15:36:59.194	20		51.59
			20	51.59
			20	51.59
13/01/2026	15:36:56.299	48		51.62
			48	51.62
			48	51.62
13/01/2026	15:36:53.225	25		51.62
			25	51.62
			25	51.62
13/01/2026	15:36:45.944	1		51.62
			1	51.62
			1	51.62
13/01/2026	15:36:35.576	500		51.60
			500	51.60
			500	51.60
13/01/2026	15:36:31.678	10		51.59
			10	51.59
			10	51.59
13/01/2026	15:36:25.981	4		51.58
			4	51.58
			4	51.58
13/01/2026	15:36:21.091	121		51.60
			121	51.60
			121	51.60
13/01/2026	15:36:20.083	19		51.58
			19	51.58
			19	51.58
13/01/2026	15:36:10.768	100		51.64
			100	51.64
			100	51.64
13/01/2026	15:36:07.901	30		51.65
			30	51.65
			30	51.65
13/01/2026	15:36:03.200	40		51.62
			40	51.62
			40	51.62
13/01/2026	15:35:42.629	1 067		51.56
			1 067	51.56
			1 067	51.56
13/01/2026	15:35:38.986	900		51.59
			900	51.59
			900	51.59
13/01/2026	15:35:31.360	40		51.60
			40	51.60
			40	51.60
13/01/2026	15:35:19.949	72		51.64
			72	51.64
			72	51.64
13/01/2026	15:35:15.961	5		51.65
			5	51.65
			5	51.65
13/01/2026	15:35:15.001	50		51.66
			50	51.66
			50	51.66
13/01/2026	15:34:44.933	1 400		51.60
			1 400	51.60
			1 400	51.60
13/01/2026	15:34:23.681	200		51.66
			200	51.66
			200	51.66
13/01/2026	15:33:54.167	180		51.63
			180	51.63
			180	51.63
13/01/2026	15:33:51.295	400		51.64
			400	51.64
			400	51.64
13/01/2026	15:33:42.751	2 000		51.64
			2 000	51.64
			2 000	51.64
13/01/2026	15:33:41.933	10		51.61
			10	51.61
			10	51.61
13/01/2026	15:33:39.178	579		51.64
			579	51.64
			579	51.64
13/01/2026	15:33:32.346	10		51.67
			10	51.67
			10	51.67
13/01/2026	15:33:29.774	80		51.65
			80	51.65
			80	51.65
13/01/2026	15:33:23.031	175		51.67
			175	51.67
			175	51.67
13/01/2026	15:33:11.182	1 000		51.64
			1 000	51.64
			1 000	51.64
13/01/2026	15:32:52.662	196		51.67
			196	51.67
			196	51.67
13/01/2026	15:32:52.496	50		51.70
			50	51.70
			50	51.70
13/01/2026	15:32:47.090	1		51.72
			1	51.72
			1	51.72
13/01/2026	15:32:26.913	500		51.77
			500	51.77
			500	51.77
13/01/2026	15:32:05.975	190		51.79
			190	51.79
			190	51.79
13/01/2026	15:31:55.564	11		51.75
			11	51.75
			11	51.75
13/01/2026	15:31:54.798	20		51.75
			20	51.75
			20	51.75
13/01/2026	15:31:53.181	28		51.75
			28	51.75
			28	51.75
13/01/2026	15:31:48.665	10		51.74
			10	51.74
			10	51.74
13/01/2026	15:31:42.208	200		51.75
			200	51.75
			200	51.75
13/01/2026	15:31:30.893	425		51.86
			425	51.86
			425	51.86
13/01/2026	15:31:19.852	40		51.73
			40	51.73
			40	51.73
13/01/2026	15:31:12.960	2		51.73
			2	51.73
			2	51.73
13/01/2026	15:31:07.337	50		51.76
			50	51.76
			50	51.76
13/01/2026	15:31:00.144	62		51.85
			62	51.85
			62	51.85
13/01/2026	15:30:52.995	29		51.87
			29	51.87
			29	51.87
13/01/2026	15:30:39.427	310		51.85
			310	51.85
			310	51.85
13/01/2026	15:30:19.732	5		51.78
			5	51.78
			5	51.78
13/01/2026	15:30:19.323	200		51.80
			200	51.80
			200	51.80
13/01/2026	15:30:12.525	120		51.80
			120	51.80
			100	51.80
			20	51.80
13/01/2026	15:30:10.792	20		51.86
			20	51.86
			20	51.86
13/01/2026	15:30:08.567	96		51.85
			96	51.85
			96	51.85
13/01/2026	15:30:02.433	40		51.90
			40	51.90
			40	51.90
13/01/2026	15:29:46.933	10		51.99
			10	51.99
			10	51.99
13/01/2026	15:29:42.191	10		52.00
			10	52.00
			10	52.00
13/01/2026	15:29:34.447	58		52.05
			58	52.05
			58	52.05
13/01/2026	15:28:56.881	1		52.05
			1	52.05
			1	52.05
13/01/2026	15:28:52.113	200		52.05
			200	52.05
			200	52.05
13/01/2026	15:28:40.341	71		52.03
			71	52.03
			71	52.03
13/01/2026	15:28:19.620	10		52.07
			10	52.07
			10	52.07
13/01/2026	15:28:10.676	32		52.07
			32	52.07
			32	52.07
13/01/2026	15:27:55.128	210		52.04
			210	52.04
			210	52.04
13/01/2026	15:27:41.910	4		52.05
			4	52.05
			4	52.05
13/01/2026	15:27:32.718	50		52.07
			50	52.07
			50	52.07
13/01/2026	15:27:27.617	100		52.07
			100	52.07
			100	52.07
13/01/2026	15:27:21.400	2		52.04
			2	52.04
			2	52.04
13/01/2026	15:26:52.945	1 000		52.07
			1 000	52.07
			1 000	52.07
13/01/2026	15:26:25.045	2		52.05
			2	52.05
			2	52.05
13/01/2026	15:26:08.234	300		52.07
			300	52.07
			300	52.07
13/01/2026	15:26:06.716	10		52.07
			10	52.07
			10	52.07
13/01/2026	15:26:03.199	1		52.09
			1	52.09
			1	52.09
13/01/2026	15:26:00.902	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:25:56.413	32		52.09
			32	52.09
			32	52.09
13/01/2026	15:25:49.259	15		52.07
			15	52.07
			15	52.07
13/01/2026	15:25:44.678	1		52.03
			1	52.03
			1	52.03
13/01/2026	15:25:41.991	40		52.04
			40	52.04
			40	52.04
13/01/2026	15:25:24.799	15		52.04
			15	52.04
			15	52.04
13/01/2026	15:25:20.178	25		52.01
			25	52.01
			25	52.01
13/01/2026	15:25:18.252	100		52.02
			100	52.02
			100	52.02
13/01/2026	15:25:05.203	17		52.03
			17	52.03
			17	52.03
13/01/2026	15:24:56.335	100		52.02
			100	52.02
			100	52.02
13/01/2026	15:24:48.276	320		52.02
			320	52.02
			320	52.02
13/01/2026	15:23:51.719	280		52.06
			280	52.06
			280	52.06
13/01/2026	15:23:33.347	14		51.99
			14	51.99
			14	51.99
13/01/2026	15:23:04.250	50		51.99
			50	51.99
			50	51.99
13/01/2026	15:22:46.195	38		51.99
			38	51.99
			38	51.99
13/01/2026	15:22:33.472	20		51.99
			20	51.99
			20	51.99
13/01/2026	15:22:21.180	10		52.01
			10	52.01
			10	52.01
13/01/2026	15:22:18.567	193		52.01
			193	52.01
			193	52.01
13/01/2026	15:21:58.939	500		52.02
			500	52.02
			500	52.02
13/01/2026	15:21:47.523	29		52.02
			29	52.02
			29	52.02
13/01/2026	15:21:13.219	40		51.96
			40	51.96
			40	51.96
13/01/2026	15:21:12.770	500		52.01
			500	52.01
			500	52.01
13/01/2026	15:21:12.497	1 125		51.96
			1 050	51.96
			75	51.96
			1 125	51.96
13/01/2026	15:21:12.326	120		52.00
			120	52.00
			120	52.00
13/01/2026	15:20:42.382	16		52.06
			16	52.06
			16	52.06
13/01/2026	15:20:16.130	2		52.04
			2	52.04
			2	52.04
13/01/2026	15:20:15.207	42		52.04
			42	52.04
			42	52.04
13/01/2026	15:20:10.404	20		52.03
			20	52.03
			20	52.03
13/01/2026	15:20:00.322	57		52.07
			57	52.07
			57	52.07
13/01/2026	15:19:40.799	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:19:09.080	66		52.09
			66	52.09
			66	52.09
13/01/2026	15:19:04.279	752		52.09
			752	52.09
			752	52.09
13/01/2026	15:18:44.048	6		52.09
			6	52.09
			6	52.09
13/01/2026	15:18:37.275	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:18:21.746	10		52.10
			10	52.10
			10	52.10
13/01/2026	15:18:01.936	40		52.10
			40	52.10
			40	52.10
13/01/2026	15:17:41.471	2		52.09
			2	52.09
			2	52.09
13/01/2026	15:17:37.313	4		52.09
			4	52.09
			4	52.09
13/01/2026	15:17:29.039	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:17:28.186	3		52.08
			3	52.08
			3	52.08
13/01/2026	15:17:17.031	576		52.08
			576	52.08
			576	52.08
13/01/2026	15:17:16.309	15		52.08
			15	52.08
			15	52.08
13/01/2026	15:17:06.182	22		52.08
			22	52.08
			22	52.08
13/01/2026	15:17:04.683	10		52.09
			10	52.09
			10	52.09
13/01/2026	15:17:02.006	100		52.09
			100	52.09
			100	52.09
13/01/2026	15:16:48.664	10		52.09
			10	52.09
			10	52.09
13/01/2026	15:16:47.669	5		52.11
			5	52.11
			5	52.11
13/01/2026	15:16:41.802	30		52.09
			30	52.09
			30	52.09
13/01/2026	15:16:41.607	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:16:40.049	101		52.09
			101	52.09
			101	52.09
13/01/2026	15:16:37.356	576		52.09
			576	52.09
			576	52.09
13/01/2026	15:16:27.063	7		52.10
			7	52.10
			7	52.10
13/01/2026	15:16:18.697	1 000		52.11
			1 000	52.11
			1 000	52.11
13/01/2026	15:15:29.040	20		52.13
			20	52.13
			20	52.13
13/01/2026	15:15:27.410	11		52.13
			11	52.13
			11	52.13
13/01/2026	15:15:15.134	10		52.11
			10	52.11
			10	52.11
13/01/2026	15:15:05.463	150		52.10
			150	52.10
			150	52.10
13/01/2026	15:15:05.374	300		52.11
			300	52.11
			300	52.11
13/01/2026	15:14:55.956	20		52.11
			20	52.11
			20	52.11
13/01/2026	15:14:42.504	25		52.11
			25	52.11
			25	52.11
13/01/2026	15:14:04.194	1		52.15
			1	52.15
			1	52.15
13/01/2026	15:13:55.252	100		52.13
			100	52.13
			100	52.13
13/01/2026	15:13:38.738	40		52.14
			40	52.14
			40	52.14
13/01/2026	15:13:31.170	90		52.12
			90	52.12
			90	52.12
13/01/2026	15:13:17.415	22		52.12
			22	52.12
			22	52.12
13/01/2026	15:13:17.230	81		52.11
			81	52.11
			81	52.11
13/01/2026	15:13:06.219	58		52.11
			58	52.11
			58	52.11
13/01/2026	15:13:03.369	10		52.11
			10	52.11
			10	52.11
13/01/2026	15:12:42.554	80		52.10
			80	52.10
			80	52.10
13/01/2026	15:12:34.228	20		52.11
			20	52.11
			20	52.11
13/01/2026	15:12:34.072	42		52.10
			42	52.10
			42	52.10
13/01/2026	15:12:21.776	25		52.10
			25	52.10
			25	52.10
13/01/2026	15:12:06.824	5		52.09
			5	52.09
			5	52.09
13/01/2026	15:12:03.530	1		52.10
			1	52.10
			1	52.10
13/01/2026	15:11:37.063	22		52.09
			22	52.09
			22	52.09
13/01/2026	15:11:35.540	10		52.10
			10	52.10
			10	52.10
13/01/2026	15:11:33.741	120		52.10
			120	52.10
			120	52.10
13/01/2026	15:11:26.406	1		52.09
			1	52.09
			1	52.09
13/01/2026	15:11:25.423	20		52.09
			20	52.09
			20	52.09
13/01/2026	15:11:23.983	20		52.10
			20	52.10
			20	52.10
13/01/2026	15:11:18.131	390		52.10
			390	52.10
			390	52.10
13/01/2026	15:11:09.260	100		52.10
			100	52.10
			100	52.10
13/01/2026	15:11:08.971	2		52.10
			2	52.10
			2	52.10
13/01/2026	15:11:07.728	6		52.10
			6	52.10
			6	52.10
13/01/2026	15:10:56.496	16		52.10
			16	52.10
			16	52.10
13/01/2026	15:10:55.870	200		52.10
			200	52.10
			200	52.10
13/01/2026	15:10:55.491	45		52.10
			45	52.10
			45	52.10
13/01/2026	15:10:50.541	16		52.09
			16	52.09
			16	52.09
13/01/2026	15:10:46.004	30		52.10
			30	52.10
			30	52.10
13/01/2026	15:10:44.418	100		52.10
			100	52.10
			100	52.10
13/01/2026	15:10:42.547	110		52.11
			110	52.11
			110	52.11
13/01/2026	15:10:37.331	60		52.12
			60	52.12
			60	52.12
13/01/2026	15:10:28.777	20		52.10
			20	52.10
			20	52.10
13/01/2026	15:10:27.689	96		52.08
			96	52.08
			96	52.08
13/01/2026	15:10:20.361	29		52.10
			29	52.10
			29	52.10
13/01/2026	15:10:12.924	103		52.10
			103	52.10
			43	52.10
			60	52.10
13/01/2026	15:10:09.080	3		52.09
			3	52.09
			3	52.09
13/01/2026	15:09:53.437	30		52.09
			30	52.09
			30	52.09
13/01/2026	15:09:51.787	50		52.08
			50	52.08
			50	52.08
13/01/2026	15:09:48.558	28		52.08
			28	52.08
			28	52.08
13/01/2026	15:09:45.048	20		52.08
			20	52.08
			20	52.08
13/01/2026	15:09:43.467	96		52.08
			96	52.08
			60	52.08
			36	52.08
13/01/2026	15:09:36.458	1 300		52.08
			1 300	52.08
			1 300	52.08
13/01/2026	15:09:32.480	19		52.09
			19	52.09
			19	52.09
13/01/2026	15:08:55.958	100		52.06
			100	52.06
			100	52.06
13/01/2026	15:08:55.227	1 000		52.05
			1 000	52.05
			1 000	52.05
13/01/2026	15:08:23.486	199		52.09
			199	52.09
			199	52.09
13/01/2026	15:08:02.801	4		52.12
			4	52.12
			4	52.12
13/01/2026	15:07:53.181	45		52.12
			45	52.12
			45	52.12
13/01/2026	15:07:39.666	55		52.13
			55	52.13
			55	52.13
13/01/2026	15:07:32.176	76		52.13
			76	52.13
			76	52.13
13/01/2026	15:07:20.563	19		52.14
			19	52.14
			19	52.14
13/01/2026	15:07:19.813	3		52.14
			3	52.14
			3	52.14
13/01/2026	15:07:11.796	15		52.14
			15	52.14
			15	52.14
13/01/2026	15:06:57.646	49		52.13
			49	52.13
			49	52.13
13/01/2026	15:06:56.872	150		52.13
			150	52.13
			150	52.13
13/01/2026	15:06:48.803	4		52.10
			4	52.10
			4	52.10
13/01/2026	15:06:41.642	8		52.09
			8	52.09
			8	52.09
13/01/2026	15:06:26.800	1		52.09
			1	52.09
			1	52.09
13/01/2026	15:06:19.644	195		52.12
			195	52.12
			195	52.12
13/01/2026	15:06:06.701	10		52.12
			10	52.12
			10	52.12
13/01/2026	15:06:03.927	620		52.12
			620	52.12
			620	52.12
13/01/2026	15:06:00.606	20		52.11
			20	52.11
			20	52.11
13/01/2026	15:05:59.801	1		52.12
			1	52.12
			1	52.12
13/01/2026	15:05:49.337	4		52.11
			4	52.11
			4	52.11
13/01/2026	15:05:40.301	1		52.15
			1	52.15
			1	52.15
13/01/2026	15:05:36.362	50		52.13
			50	52.13
			50	52.13
13/01/2026	15:05:29.716	24		52.13
			24	52.13
			24	52.13
13/01/2026	15:05:13.239	1		52.16
			1	52.16
			1	52.16
13/01/2026	15:05:01.744	500		52.14
			500	52.14
			500	52.14
13/01/2026	15:04:50.388	100		52.14
			100	52.14
			100	52.14
13/01/2026	15:04:39.795	969		52.13
			969	52.13
			969	52.13
13/01/2026	15:04:36.328	1		52.14
			1	52.14
			1	52.14
13/01/2026	15:04:29.711	10		52.13
			10	52.13
			10	52.13
13/01/2026	15:04:17.956	134		52.16
			134	52.16
			134	52.16
13/01/2026	15:04:14.675	1 435		52.14
			1 435	52.14
			1 434	52.14
			1	52.14
13/01/2026	15:03:57.161	2 000		52.14
			2 000	52.14
			2 000	52.14
13/01/2026	15:03:57.071	2 000		52.14
			2 000	52.14
			2 000	52.14
13/01/2026	15:03:55.318	15		52.14
			15	52.14
			15	52.14
13/01/2026	15:03:50.345	2		52.13
			2	52.13
			2	52.13
13/01/2026	15:03:48.532	920		52.14
			920	52.14
			920	52.14
13/01/2026	15:03:46.579	1		52.14
			1	52.14
			1	52.14
13/01/2026	15:03:34.570	1		52.14
			1	52.14
			1	52.14
13/01/2026	15:03:16.757	15		52.14
			15	52.14
			15	52.14
13/01/2026	15:03:04.386	2		52.14
			2	52.14
			2	52.14
13/01/2026	15:02:49.390	14		52.17
			14	52.17
			14	52.17
13/01/2026	15:02:36.166	813		52.17
			813	52.17
			813	52.17
13/01/2026	15:02:18.125	20		52.15
			20	52.15
			20	52.15
13/01/2026	15:02:14.223	576		52.17
			576	52.17
			576	52.17
13/01/2026	15:02:14.105	34		52.17
			34	52.17
			34	52.17
13/01/2026	15:02:09.885	100		52.16
			100	52.16
			100	52.16
13/01/2026	15:02:04.839	30		52.17
			30	52.17
			30	52.17
13/01/2026	15:01:52.242	100		52.18
			100	52.18
			100	52.18
13/01/2026	15:01:39.718	127		52.17
			100	52.17
			127	52.17
			27	52.17
13/01/2026	15:01:39.059	150		52.16
			100	52.16
			50	52.16
			150	52.16
13/01/2026	15:01:33.673	22		52.15
			22	52.15
			22	52.15
13/01/2026	15:01:30.340	89		52.14
			89	52.14
			89	52.14
13/01/2026	15:01:18.533	72		52.11
			72	52.11
			72	52.11
13/01/2026	15:01:10.054	137		52.10
			109	52.10
			18	52.10
			10	52.10
			137	52.10
13/01/2026	15:01:09.776	1 359		52.07
			1 359	52.07
			1 359	52.07
13/01/2026	15:01:09.563	100		52.07
			100	52.07
			38	52.07
			12	52.07
			50	52.07
13/01/2026	15:00:51.471	1 400		52.03
			1 400	52.03
			1 400	52.03
13/01/2026	15:00:37.113	1 440		52.00
			15	52.00
			4	52.00
			20	52.00
			150	52.00
			100	52.00
			20	52.00
			60	52.00
			50	52.00
			42	52.00
			50	52.00
			459	52.00
			40	52.00
			50	52.00
			1 286	52.00
			73	52.00
			19	52.00
			50	52.00
			4	52.00
			7	52.00
			5	52.00
			151	52.00
			20	52.00
			50	52.00
			35	52.00
			15	52.00
			15	52.00
			90	52.00
13/01/2026	15:00:35.190	2 000		52.00
			10	52.00
			23	52.00
			70	52.00
			1 000	52.00
			62	52.00
			180	52.00
			100	52.00
			53	52.00
			81	52.00
			20	52.00
			50	52.00
			12	52.00
			20	52.00
			2 000	52.00
			21	52.00
			175	52.00
			100	52.00
			23	52.00
13/01/2026	15:00:34.997	200		51.99
			200	51.99
			200	51.99
13/01/2026	15:00:31.587	1 652		51.98
			1 608	51.98
			1 652	51.98
			44	51.98
13/01/2026	15:00:27.735	2 000		51.97
			2 000	51.97
			2 000	51.97
13/01/2026	15:00:22.472	132		51.95
			132	51.95
			132	51.95
13/01/2026	15:00:16.384	25		51.96
			25	51.96
			25	51.96
13/01/2026	15:00:15.365	500		51.95
			500	51.95
			500	51.95
13/01/2026	14:59:19.375	10		51.98
			10	51.98
			10	51.98
13/01/2026	14:59:08.316	86		51.96
			86	51.96
			86	51.96
13/01/2026	14:59:08.004	113		51.96
			113	51.96
			113	51.96
13/01/2026	14:59:07.769	57		51.95
			17	51.95
			37	51.95
			40	51.95
			20	51.95
13/01/2026	14:59:07.529	12		51.94
			12	51.94
			12	51.94
13/01/2026	14:59:07.428	500		51.91
			1	51.91
			500	51.91
			499	51.91
13/01/2026	14:58:06.932	2 000		51.91
			2 000	51.91
			2 000	51.91
13/01/2026	14:58:05.863	15		51.92
			15	51.92
			15	51.92
13/01/2026	14:57:59.148	50		51.92
			50	51.92
			50	51.92
13/01/2026	14:57:52.536	55		51.91
			55	51.91
			55	51.91
13/01/2026	14:57:46.931	339		51.90
			266	51.90
			339	51.90
			40	51.90
			33	51.90
13/01/2026	14:57:46.379	50		51.90
			50	51.90
			16	51.90
			34	51.90
13/01/2026	14:57:16.077	8		51.88
			8	51.88
			8	51.88
13/01/2026	14:56:52.289	180		51.85
			70	51.85
			180	51.85
			100	51.85
			10	51.85
13/01/2026	14:56:38.567	25		51.83
			25	51.83
			25	51.83
13/01/2026	14:56:20.471	800		51.80
			800	51.80
			800	51.80
13/01/2026	14:56:12.794	222		51.80
			222	51.80
			194	51.80
			28	51.80
13/01/2026	14:55:40.716	10		51.80
			10	51.80
			10	51.80
13/01/2026	14:54:53.748	75		51.73
			75	51.73
			75	51.73
13/01/2026	14:54:52.546	19		51.73
			19	51.73
			19	51.73
13/01/2026	14:54:26.383	3		51.72
			3	51.72
			3	51.72
13/01/2026	14:54:18.063	50		51.72
			50	51.72
			50	51.72
13/01/2026	14:54:16.422	2		51.73
			2	51.73
			2	51.73
13/01/2026	14:53:34.843	8		51.68
			8	51.68
			8	51.68
13/01/2026	14:53:34.250	100		51.68
			100	51.68
			100	51.68
13/01/2026	14:53:25.427	40		51.67
			40	51.67
			40	51.67
13/01/2026	14:53:24.443	50		51.69
			50	51.69
			50	51.69
13/01/2026	14:53:00.422	20		51.70
			20	51.70
			20	51.70
13/01/2026	14:52:45.536	100		51.67
			100	51.67
			100	51.67
13/01/2026	14:52:35.566	150		51.67
			150	51.67
			150	51.67
13/01/2026	14:51:32.615	25		51.70
			25	51.70
			25	51.70
13/01/2026	14:51:06.047	25		51.72
			25	51.72
			25	51.72
13/01/2026	14:50:53.493	40		51.75
			40	51.75
			40	51.75
13/01/2026	14:50:48.724	60		51.77
			60	51.77
			60	51.77
13/01/2026	14:50:23.134	2		51.79
			2	51.79
			2	51.79
13/01/2026	14:49:58.490	2 000		51.79
			2 000	51.79
			2 000	51.79
13/01/2026	14:49:47.978	110		51.77
			110	51.77
			110	51.77
13/01/2026	14:49:43.086	100		51.79
			100	51.79
			100	51.79
13/01/2026	14:49:41.145	2		51.79
			2	51.79
			2	51.79
13/01/2026	14:49:28.267	100		51.79
			100	51.79
			100	51.79
13/01/2026	14:49:07.507	5		51.80
			5	51.80
			5	51.80
13/01/2026	14:48:44.624	50		51.78
			50	51.78
			50	51.78
13/01/2026	14:48:20.037	20		51.82
			20	51.82
			20	51.82
13/01/2026	14:48:10.889	300		51.83
			300	51.83
			300	51.83
13/01/2026	14:47:47.186	280		51.80
			280	51.80
			280	51.80
13/01/2026	14:47:46.686	2 000		51.80
			2 000	51.80
			2 000	51.80
13/01/2026	14:47:46.507	2 000		51.80
			2 000	51.80
			980	51.80
			1 020	51.80
13/01/2026	14:47:35.476	2 000		51.80
			2 000	51.80
			2 000	51.80
13/01/2026	14:47:05.393	432		51.73
			432	51.73
			432	51.73
13/01/2026	14:47:00.611	78		51.73
			78	51.73
			78	51.73
13/01/2026	14:46:59.874	300		51.73
			300	51.73
			300	51.73
13/01/2026	14:46:59.766	180		51.80
			180	51.80
			80	51.80
			100	51.80
13/01/2026	14:45:22.936	2 000		51.80
			1 840	51.80
			2 000	51.80
			160	51.80
13/01/2026	14:44:56.972	200		51.75
			200	51.75
			200	51.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 886.50
Ask: 1 887.50
Volume: 32 404
-1.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 15:39:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice