Tradegate BSX

Siemens AG

302

231

245.40

Date	Time	Volume	Order Volume	Price
21/04/2026	11:11:55.604	1		245.40
			1	245.40
			1	245.40
21/04/2026	11:11:47.679	100		245.30
			100	245.30
			100	245.30
21/04/2026	11:10:59.263	17		245.35
			17	245.35
			17	245.35
21/04/2026	11:10:27.638	1		245.30
			1	245.30
			1	245.30
21/04/2026	11:09:22.309	5		245.05
			5	245.05
			5	245.05
21/04/2026	11:07:03.921	7		245.10
			7	245.10
			7	245.10
21/04/2026	11:06:40.404	1		245.00
			1	245.00
			1	245.00
21/04/2026	11:06:25.890	10		245.00
			10	245.00
			10	245.00
21/04/2026	11:05:28.264	16		245.10
			16	245.10
			16	245.10
21/04/2026	11:03:22.330	10		245.10
			10	245.10
			10	245.10
21/04/2026	11:03:11.516	150		245.10
			150	245.10
			150	245.10
21/04/2026	11:03:06.842	1		245.20
			1	245.20
			1	245.20
21/04/2026	11:02:53.998	1		245.20
			1	245.20
			1	245.20
21/04/2026	10:57:37.388	1		245.40
			1	245.40
			1	245.40
21/04/2026	10:57:22.638	40		245.35
			40	245.35
			40	245.35
21/04/2026	10:57:06.194	1		245.35
			1	245.35
			1	245.35
21/04/2026	10:56:59.118	40		245.45
			40	245.45
			40	245.45
21/04/2026	10:56:46.673	5		245.40
			5	245.40
			5	245.40
21/04/2026	10:56:37.248	80		245.40
			80	245.40
			80	245.40
21/04/2026	10:55:43.606	20		245.60
			20	245.60
			20	245.60
21/04/2026	10:55:03.679	80		245.60
			80	245.60
			80	245.60
21/04/2026	10:54:13.577	10		245.45
			10	245.45
			10	245.45
21/04/2026	10:53:25.152	20		245.40
			20	245.40
			20	245.40
21/04/2026	10:53:12.619	13		245.40
			13	245.40
			13	245.40
21/04/2026	10:52:38.619	10		245.30
			10	245.30
			10	245.30
21/04/2026	10:49:03.705	6		245.50
			6	245.50
			6	245.50
21/04/2026	10:47:55.816	1		245.65
			1	245.65
			1	245.65
21/04/2026	10:47:55.751	1		245.60
			1	245.60
			1	245.60
21/04/2026	10:46:49.269	20		245.65
			20	245.65
			20	245.65
21/04/2026	10:46:02.482	1		245.65
			1	245.65
			1	245.65
21/04/2026	10:45:13.551	5		245.65
			5	245.65
			5	245.65
21/04/2026	10:45:05.109	1		245.55
			1	245.55
			1	245.55
21/04/2026	10:44:41.414	10		245.65
			10	245.65
			10	245.65
21/04/2026	10:44:19.555	25		245.60
			25	245.60
			25	245.60
21/04/2026	10:44:04.307	1		245.45
			1	245.45
			1	245.45
21/04/2026	10:43:03.854	2		245.30
			2	245.30
			2	245.30
21/04/2026	10:42:59.930	22		245.30
			22	245.30
			22	245.30
21/04/2026	10:42:56.868	150		245.40
			150	245.40
			150	245.40
21/04/2026	10:40:56.612	93		245.15
			93	245.15
			93	245.15
21/04/2026	10:40:36.977	2		245.15
			2	245.15
			2	245.15
21/04/2026	10:40:29.490	3		245.15
			3	245.15
			3	245.15
21/04/2026	10:37:35.163	23		245.05
			23	245.05
			23	245.05
21/04/2026	10:36:50.822	23		245.00
			23	245.00
			23	245.00
21/04/2026	10:36:32.930	20		244.95
			20	244.95
			20	244.95
21/04/2026	10:34:58.284	5		244.90
			5	244.90
			5	244.90
21/04/2026	10:33:32.982	1		244.70
			1	244.70
			1	244.70
21/04/2026	10:28:14.400	122		245.10
			122	245.10
			122	245.10
21/04/2026	10:27:00.249	12		245.20
			12	245.20
			12	245.20
21/04/2026	10:26:36.649	17		245.10
			17	245.10
			17	245.10
21/04/2026	10:25:13.240	2		245.00
			2	245.00
			2	245.00
21/04/2026	10:24:09.998	10		244.95
			10	244.95
			10	244.95
21/04/2026	10:22:20.600	7		244.90
			7	244.90
			7	244.90
21/04/2026	10:21:00.007	2		244.85
			2	244.85
			2	244.85
21/04/2026	10:17:57.443	1		244.60
			1	244.60
			1	244.60
21/04/2026	10:16:31.726	2		244.65
			2	244.65
			2	244.65
21/04/2026	10:16:29.069	1		244.55
			1	244.55
			1	244.55
21/04/2026	10:16:20.482	1		244.55
			1	244.55
			1	244.55
21/04/2026	10:16:09.790	25		244.45
			25	244.45
			25	244.45
21/04/2026	10:15:54.270	24		244.45
			24	244.45
			24	244.45
21/04/2026	10:14:30.249	44		244.30
			44	244.30
			44	244.30
21/04/2026	10:12:06.038	5		244.55
			5	244.55
			5	244.55
21/04/2026	10:11:59.811	50		244.45
			50	244.45
			50	244.45
21/04/2026	10:10:34.939	82		244.40
			82	244.40
			82	244.40
21/04/2026	10:08:03.633	15		244.05
			15	244.05
			15	244.05
21/04/2026	10:07:38.029	20		244.10
			20	244.10
			20	244.10
21/04/2026	10:07:30.935	200		244.10
			200	244.10
			200	244.10
21/04/2026	10:07:03.774	12		244.15
			12	244.15
			12	244.15
21/04/2026	10:06:55.906	4		244.05
			4	244.05
			4	244.05
21/04/2026	10:06:36.557	50		244.30
			50	244.30
			50	244.30
21/04/2026	10:06:25.924	45		244.20
			45	244.20
			45	244.20
21/04/2026	10:04:54.405	28		244.55
			28	244.55
			28	244.55
21/04/2026	10:02:08.077	15		244.60
			15	244.60
			15	244.60
21/04/2026	10:01:25.088	200		244.55
			200	244.55
			200	244.55
21/04/2026	09:59:03.943	2		244.60
			2	244.60
			2	244.60
21/04/2026	09:58:58.432	1		244.55
			1	244.55
			1	244.55
21/04/2026	09:58:51.813	15		244.60
			15	244.60
			15	244.60
21/04/2026	09:58:50.382	50		244.60
			50	244.60
			49	244.60
			1	244.60
21/04/2026	09:58:22.134	40		244.60
			40	244.60
			40	244.60
21/04/2026	09:58:19.042	100		244.50
			100	244.50
			100	244.50
21/04/2026	09:58:14.751	20		244.50
			20	244.50
			20	244.50
21/04/2026	09:56:12.457	123		244.65
			26	244.65
			97	244.65
			123	244.65
21/04/2026	09:55:36.384	2		244.65
			2	244.65
			2	244.65
21/04/2026	09:54:03.542	35		244.75
			35	244.75
			35	244.75
21/04/2026	09:53:35.183	1		244.70
			1	244.70
			1	244.70
21/04/2026	09:53:34.424	43		244.70
			43	244.70
			43	244.70
21/04/2026	09:52:41.366	16		244.95
			16	244.95
			16	244.95
21/04/2026	09:50:15.713	295		245.00
			134	245.00
			295	245.00
			13	245.00
			50	245.00
			14	245.00
			10	245.00
			74	245.00
21/04/2026	09:50:14.529	18		244.95
			18	244.95
			18	244.95
21/04/2026	09:50:04.758	4		245.00
			4	245.00
			1	245.00
			3	245.00
21/04/2026	09:50:04.738	1		245.00
			1	245.00
			1	245.00
21/04/2026	09:49:31.640	50		244.90
			50	244.90
			50	244.90
21/04/2026	09:49:27.307	400		244.90
			400	244.90
			400	244.90
21/04/2026	09:48:46.276	4		244.80
			4	244.80
			4	244.80
21/04/2026	09:48:39.270	4		244.90
			4	244.90
			4	244.90
21/04/2026	09:47:54.630	2		244.80
			2	244.80
			2	244.80
21/04/2026	09:47:20.580	25		244.85
			25	244.85
			25	244.85
21/04/2026	09:46:36.996	1		244.95
			1	244.95
			1	244.95
21/04/2026	09:46:25.665	1		244.85
			1	244.85
			1	244.85
21/04/2026	09:45:11.264	50		244.85
			50	244.85
			50	244.85
21/04/2026	09:43:45.164	11		244.90
			11	244.90
			11	244.90
21/04/2026	09:41:55.189	3		244.75
			3	244.75
			3	244.75
21/04/2026	09:41:53.766	4		244.75
			4	244.75
			4	244.75
21/04/2026	09:41:28.687	40		244.60
			40	244.60
			40	244.60
21/04/2026	09:38:09.578	20		244.60
			20	244.60
			20	244.60
21/04/2026	09:37:37.067	1		244.50
			1	244.50
			1	244.50
21/04/2026	09:37:13.559	1		244.55
			1	244.55
			1	244.55
21/04/2026	09:35:07.384	1		244.65
			1	244.65
			1	244.65
21/04/2026	09:34:51.778	20		244.70
			20	244.70
			20	244.70
21/04/2026	09:34:43.552	1		244.60
			1	244.60
			1	244.60
21/04/2026	09:31:20.863	100		244.55
			100	244.55
			100	244.55
21/04/2026	09:31:15.473	25		244.40
			25	244.40
			25	244.40
21/04/2026	09:30:17.326	3		244.75
			3	244.75
			3	244.75
21/04/2026	09:30:09.605	100		244.70
			100	244.70
			100	244.70
21/04/2026	09:30:09.408	262		244.70
			262	244.70
			262	244.70
21/04/2026	09:30:09.260	350		244.70
			350	244.70
			350	244.70
21/04/2026	09:29:55.151	390		244.65
			390	244.65
			390	244.65
21/04/2026	09:28:58.929	25		244.70
			25	244.70
			25	244.70
21/04/2026	09:28:25.452	10		244.70
			10	244.70
			10	244.70
21/04/2026	09:28:23.016	12		244.70
			12	244.70
			12	244.70
21/04/2026	09:27:26.565	20		244.80
			20	244.80
			20	244.80
21/04/2026	09:27:07.132	1		244.70
			1	244.70
			1	244.70
21/04/2026	09:26:36.072	29		244.65
			29	244.65
			29	244.65
21/04/2026	09:26:27.931	5		244.65
			5	244.65
			5	244.65
21/04/2026	09:24:46.992	2		244.45
			2	244.45
			2	244.45
21/04/2026	09:24:03.785	2		244.50
			2	244.50
			2	244.50
21/04/2026	09:23:15.765	50		244.50
			50	244.50
			50	244.50
21/04/2026	09:23:07.358	10		244.50
			10	244.50
			10	244.50
21/04/2026	09:21:58.139	3		244.45
			3	244.45
			3	244.45
21/04/2026	09:21:39.848	1		244.40
			1	244.40
			1	244.40
21/04/2026	09:21:21.614	150		244.50
			150	244.50
			150	244.50
21/04/2026	09:21:08.918	350		244.50
			350	244.50
			350	244.50
21/04/2026	09:19:49.227	10		244.45
			10	244.45
			10	244.45
21/04/2026	09:18:05.545	123		244.65
			123	244.65
			123	244.65
21/04/2026	09:16:43.233	1		244.70
			1	244.70
			1	244.70
21/04/2026	09:16:40.649	1		244.65
			1	244.65
			1	244.65
21/04/2026	09:15:01.758	1		244.60
			1	244.60
			1	244.60
21/04/2026	09:14:32.658	5		244.55
			5	244.55
			5	244.55
21/04/2026	09:14:28.221	3		244.50
			3	244.50
			3	244.50
21/04/2026	09:14:26.802	102		244.70
			102	244.70
			102	244.70
21/04/2026	09:14:24.562	1		244.85
			1	244.85
			1	244.85
21/04/2026	09:13:08.149	83		244.75
			83	244.75
			83	244.75
21/04/2026	09:12:54.162	5		244.70
			5	244.70
			5	244.70
21/04/2026	09:12:20.931	100		244.50
			100	244.50
			100	244.50
21/04/2026	09:11:07.991	1		244.55
			1	244.55
			1	244.55
21/04/2026	09:10:02.237	15		244.20
			15	244.20
			15	244.20
21/04/2026	09:08:19.845	2		243.60
			2	243.60
			2	243.60
21/04/2026	09:06:21.463	18		243.55
			18	243.55
			18	243.55
21/04/2026	09:06:04.298	210		243.55
			210	243.55
			210	243.55
21/04/2026	09:02:47.444	148		243.70
			148	243.70
			148	243.70
21/04/2026	09:01:58.006	62		243.80
			62	243.80
			62	243.80
21/04/2026	09:00:57.467	59		243.40
			59	243.40
			59	243.40
21/04/2026	09:00:55.091	350		243.30
			350	243.30
			350	243.30
21/04/2026	09:00:26.957	57		243.35
			57	243.35
			57	243.35
21/04/2026	09:00:16.655	83		243.50
			83	243.50
			83	243.50
21/04/2026	09:00:09.553	37		242.90
			37	242.90
			37	242.90
21/04/2026	09:00:09.417	5		244.00
			5	244.00
			3	244.00
			2	244.00
21/04/2026	08:58:35.169	5		243.80
			5	243.80
			5	243.80
21/04/2026	08:58:10.460	20		242.90
			20	242.90
			15	242.90
			5	242.90
21/04/2026	08:56:50.541	5		243.80
			5	243.80
			5	243.80
21/04/2026	08:56:32.324	100		243.80
			100	243.80
			13	243.80
			87	243.80
21/04/2026	08:56:32.006	87		243.55
			87	243.55
			87	243.55
21/04/2026	08:55:25.579	1 002		243.50
			30	243.50
			972	243.50
			1 002	243.50
21/04/2026	08:55:10.597	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:53:55.781	30		243.55
			30	243.55
			30	243.55
21/04/2026	08:50:24.570	100		243.75
			100	243.75
			100	243.75
21/04/2026	08:50:24.451	100		243.80
			100	243.80
			100	243.80
21/04/2026	08:50:05.882	30		244.10
			30	244.10
			25	244.10
			5	244.10
21/04/2026	08:47:33.094	5		244.10
			5	244.10
			5	244.10
21/04/2026	08:47:13.446	100		243.80
			100	243.80
			100	243.80
21/04/2026	08:46:24.909	11		243.80
			11	243.80
			11	243.80
21/04/2026	08:46:13.973	200		243.80
			200	243.80
			200	243.80
21/04/2026	08:46:07.513	100		243.75
			100	243.75
			100	243.75
21/04/2026	08:45:47.597	5		243.75
			5	243.75
			5	243.75
21/04/2026	08:44:22.419	5		243.75
			5	243.75
			5	243.75
21/04/2026	08:39:00.102	100		243.75
			100	243.75
			100	243.75
21/04/2026	08:38:03.694	5		243.75
			5	243.75
			5	243.75
21/04/2026	08:37:17.859	99		243.75
			99	243.75
			99	243.75
21/04/2026	08:37:12.886	101		243.75
			100	243.75
			1	243.75
			101	243.75
21/04/2026	08:36:37.612	1		243.75
			1	243.75
			1	243.75
21/04/2026	08:35:48.328	10		243.75
			10	243.75
			10	243.75
21/04/2026	08:35:41.421	46		243.75
			46	243.75
			46	243.75
21/04/2026	08:35:12.320	100		243.75
			100	243.75
			100	243.75
21/04/2026	08:34:50.161	1		243.75
			1	243.75
			1	243.75
21/04/2026	08:34:36.357	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:34:24.120	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:33:36.956	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:30:31.958	10		243.75
			10	243.75
			10	243.75
21/04/2026	08:29:09.033	40		243.75
			40	243.75
			40	243.75
21/04/2026	08:28:28.474	1		243.55
			1	243.55
			1	243.55
21/04/2026	08:28:28.313	100		243.55
			100	243.55
			1	243.55
			99	243.55
21/04/2026	08:28:13.414	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:26:21.941	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:26:13.098	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:25:56.307	100		243.55
			100	243.55
			100	243.55
21/04/2026	08:25:54.457	25		243.65
			25	243.65
			25	243.65
21/04/2026	08:25:53.984	5		243.55
			5	243.55
			5	243.55
21/04/2026	08:24:17.335	1		243.75
			1	243.75
			1	243.75
21/04/2026	08:24:01.105	50		243.55
			50	243.55
			50	243.55
21/04/2026	08:24:01.005	54		243.50
			54	243.50
			2	243.50
			52	243.50
21/04/2026	08:22:59.551	70		243.15
			70	243.15
			70	243.15
21/04/2026	08:22:03.193	2		243.15
			2	243.15
			2	243.15
21/04/2026	08:20:24.170	70		243.60
			10	243.60
			35	243.60
			25	243.60
			70	243.60
21/04/2026	08:19:44.651	20		243.60
			18	243.60
			20	243.60
			2	243.60
21/04/2026	08:19:30.630	20		243.15
			10	243.15
			20	243.15
			10	243.15
21/04/2026	08:18:14.177	5		243.15
			5	243.15
			3	243.15
			2	243.15
21/04/2026	08:16:16.291	10		243.60
			10	243.60
			10	243.60
21/04/2026	08:14:08.127	70		243.65
			70	243.65
			45	243.65
			25	243.65
21/04/2026	08:10:27.725	100		243.65
			100	243.65
			3	243.65
			25	243.65
			68	243.65
			2	243.65
			2	243.65
21/04/2026	08:06:15.197	2		243.15
			2	243.15
			2	243.15
21/04/2026	08:01:09.039	1		243.15
			1	243.15
			1	243.15
21/04/2026	08:00:22.001	2		243.45
			2	243.45
			2	243.45
21/04/2026	08:00:17.522	1		243.15
			1	243.15
			1	243.15
21/04/2026	08:00:07.025	1		243.15
			1	243.15
			1	243.15
21/04/2026	08:00:06.607	10		243.55
			10	243.55
			10	243.55
21/04/2026	07:59:28.607	18		243.15
			2	243.15
			2	243.15
			18	243.15
			11	243.15
			3	243.15
21/04/2026	07:57:13.727	1		243.15
			1	243.15
			1	243.15
21/04/2026	07:54:00.213	8		243.75
			3	243.75
			3	243.75
			2	243.75
			8	243.75
21/04/2026	07:53:02.223	5		243.15
			5	243.15
			5	243.15
21/04/2026	07:46:54.559	42		243.15
			10	243.15
			2	243.15
			3	243.15
			10	243.15
			42	243.15
			17	243.15
21/04/2026	07:32:08.260	100		243.85
			25	243.85
			65	243.85
			10	243.85
			100	243.85
21/04/2026	07:31:15.913	2		242.85
			2	242.85
			2	242.85
21/04/2026	07:31:03.063	100		243.50
			100	243.50
			98	243.50
			2	243.50
21/04/2026	07:30:55.515	100		243.00
			100	243.00
			100	243.00
21/04/2026	07:30:53.293	100		243.00
			2	243.00
			98	243.00
			100	243.00
21/04/2026	07:30:33.637	1 236		242.80
			1 236	242.80
			1 236	242.80
21/04/2026	07:30:29.004	500		242.80
			500	242.80
			500	242.80
21/04/2026	07:30:25.957	120		242.80
			120	242.80
			120	242.80
21/04/2026	07:30:21.631	100		242.80
			100	242.80
			100	242.80
21/04/2026	07:30:21.484	686		242.80
			686	242.80
			686	242.80
21/04/2026	07:30:08.087	100		242.80
			100	242.80
			100	242.80
21/04/2026	07:30:05.135	1 003		242.80
			100	242.80
			25	242.80
			100	242.80
			100	242.80
			100	242.80
			25	242.80
			25	242.80
			25	242.80
			874	242.80
			200	242.80
			300	242.80
			8	242.80
			120	242.80
			3	242.80
			1	242.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 466.00
Ask: 1 466.40
Volume: 16 483
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 11:12:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice