iShsIII-Core MSCI World U.ETF Acc

121

34

111.8327

Date Time Volume Order Volume Price
13/03/2026 07:51:30.185 9   111.8327
      9 111.8327
      9 111.8327
13/03/2026 07:50:55.093 1   111.7561
      1 111.7561
      1 111.7561
13/03/2026 07:50:29.850 2   111.8136
      2 111.8136
      2 111.8136
13/03/2026 07:49:59.053 5   111.7001
      5 111.7001
      5 111.7001
13/03/2026 07:48:04.470 9   111.8306
      9 111.8306
      9 111.8306
13/03/2026 07:47:11.454 2   111.7577
      2 111.7577
      2 111.7577
13/03/2026 07:47:10.653 20   111.7409
      20 111.7409
      20 111.7409
13/03/2026 07:46:44.971 17   111.8104
      17 111.8104
      17 111.8104
13/03/2026 07:46:04.914 43   111.80
      10 111.80
      43 111.80
      3 111.80
      30 111.80
13/03/2026 07:45:46.977 5   111.8342
      5 111.8342
      5 111.8342
13/03/2026 07:44:52.492 9   111.8673
      9 111.8673
      9 111.8673
13/03/2026 07:44:00.779 1   111.8792
      1 111.8792
      1 111.8792
13/03/2026 07:43:46.391 4   111.8929
      4 111.8929
      4 111.8929
13/03/2026 07:43:36.877 1   111.8919
      1 111.8919
      1 111.8919
13/03/2026 07:43:15.486 25   111.8268
      25 111.8268
      25 111.8268
13/03/2026 07:43:04.004 2   111.916
      2 111.916
      2 111.916
13/03/2026 07:43:00.509 1   111.9171
      1 111.9171
      1 111.9171
13/03/2026 07:42:09.911 120   111.8409
      120 111.8409
      120 111.8409
13/03/2026 07:40:48.698 10   111.934
      10 111.934
      10 111.934
13/03/2026 07:40:36.785 1   111.9388
      1 111.9388
      1 111.9388
13/03/2026 07:39:06.677 2   111.8338
      2 111.8338
      2 111.8338
13/03/2026 07:37:51.198 15   111.8776
      15 111.8776
      15 111.8776
13/03/2026 07:37:02.327 1   111.8239
      1 111.8239
      1 111.8239
13/03/2026 07:36:41.642 2   111.8981
      2 111.8981
      2 111.8981
13/03/2026 07:34:46.585 3   111.8132
      3 111.8132
      3 111.8132
13/03/2026 07:34:38.901 140   111.8914
      140 111.8914
      140 111.8914
13/03/2026 07:33:36.115 29   111.8529
      29 111.8529
      29 111.8529
13/03/2026 07:32:33.290 200   111.8425
      200 111.8425
      200 111.8425
13/03/2026 07:31:58.455 58   111.9142
      40 111.9142
      58 111.9142
      18 111.9142
13/03/2026 07:30:43.809 19   111.8705
      19 111.8705
      19 111.8705
13/03/2026 07:30:41.051 4   111.9398
      4 111.9398
      4 111.9398
13/03/2026 07:30:25.891 4   111.85
      4 111.85
      4 111.85
13/03/2026 07:30:23.153 989   111.82
      2 111.82
      20 111.82
      15 111.82
      300 111.82
      34 111.82
      20 111.82
      910 111.82
      68 111.82
      4 111.82
      1 111.82
      175 111.82
      10 111.82
      4 111.82
      1 111.82
      30 111.82
      29 111.82
      320 111.82
      35 111.82
13/03/2026 07:30:00.180 2 191   111.8614
      268 111.8614
      14 111.8614
      1 000 111.8614
      1 111.8614
      17 111.8614
      5 111.8614
      18 111.8614
      10 111.8614
      23 111.8614
      5 111.8614
      1 680 111.8614
      15 111.8614
      2 111.8614
      5 111.8614
      2 111.8614
      15 111.8614
      35 111.8614
      4 111.8614
      9 111.8614
      28 111.8614
      6 111.8614
      2 111.8614
      17 111.8614
      5 111.8614
      130 111.8614
      1 111.8614
      6 111.8614
      3 111.8614
      133 111.8614
      4 111.8614
      90 111.8614
      10 111.8614
      1 111.8614
      2 111.8614
      3 111.8614
      7 111.8614
      3 111.8614
      1 111.8614
      44 111.8614
      94 111.8614
      10 111.8614
      90 111.8614
      6 111.8614
      1 111.8614
      4 111.8614
      80 111.8614
      1 111.8614
      15 111.8614
      1 111.8614
      66 111.8614
      84 111.8614
      5 111.8614
      10 111.8614
      1 111.8614
      5 111.8614
      21 111.8614
      25 111.8614
      21 111.8614
      2 111.8614
      10 111.8614
      1 111.8614
      2 111.8614
      5 111.8614
      67 111.8614
      10 111.8614
      3 111.8614
      20 111.8614
      1 111.8614
      71 111.8614
      9 111.8614
      17 111.8614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM