Tradegate BSX

Bayer AG

1066

900

40.145

Date	Time	Volume	Order Volume	Price
11/03/2026	21:56:42.209	10		40.145
			10	40.145
			10	40.145
11/03/2026	21:51:09.520	16		40.125
			16	40.125
			16	40.125
11/03/2026	21:47:54.790	179		40.125
			179	40.125
			179	40.125
11/03/2026	21:46:58.993	8		40.165
			8	40.165
			8	40.165
11/03/2026	21:46:03.034	1 426		40.15
			1 000	40.15
			426	40.15
			1 426	40.15
11/03/2026	21:45:20.515	1 000		40.155
			1 000	40.155
			1 000	40.155
11/03/2026	21:44:47.225	70		40.18
			70	40.18
			70	40.18
11/03/2026	21:44:40.060	200		40.155
			200	40.155
			200	40.155
11/03/2026	21:41:53.774	125		40.18
			125	40.18
			125	40.18
11/03/2026	21:35:47.681	1		40.155
			1	40.155
			1	40.155
11/03/2026	21:35:04.289	1		40.19
			1	40.19
			1	40.19
11/03/2026	21:31:53.640	50		40.155
			50	40.155
			50	40.155
11/03/2026	21:30:53.255	100		40.155
			100	40.155
			100	40.155
11/03/2026	21:28:43.989	5		40.155
			5	40.155
			5	40.155
11/03/2026	21:26:54.874	15		40.19
			15	40.19
			15	40.19
11/03/2026	21:25:21.530	124		40.19
			124	40.19
			124	40.19
11/03/2026	21:24:53.270	50		40.155
			50	40.155
			50	40.155
11/03/2026	21:16:33.438	50		40.19
			50	40.19
			50	40.19
11/03/2026	21:16:19.500	125		40.19
			125	40.19
			125	40.19
11/03/2026	21:15:07.496	25		40.19
			25	40.19
			25	40.19
11/03/2026	21:09:57.998	5		40.19
			5	40.19
			5	40.19
11/03/2026	21:06:24.950	50		40.19
			50	40.19
			50	40.19
11/03/2026	21:04:48.926	15		40.155
			15	40.155
			15	40.155
11/03/2026	21:01:53.419	50		40.19
			50	40.19
			50	40.19
11/03/2026	21:01:44.706	100		40.155
			100	40.155
			100	40.155
11/03/2026	21:01:24.678	1 000		40.155
			1 000	40.155
			1 000	40.155
11/03/2026	21:00:54.800	100		40.155
			100	40.155
			100	40.155
11/03/2026	20:59:59.066	250		40.155
			250	40.155
			250	40.155
11/03/2026	20:58:45.032	150		40.155
			150	40.155
			150	40.155
11/03/2026	20:58:18.687	1		40.19
			1	40.19
			1	40.19
11/03/2026	20:57:55.268	200		40.19
			200	40.19
			200	40.19
11/03/2026	20:57:36.297	300		40.19
			300	40.19
			300	40.19
11/03/2026	20:57:35.924	113		40.155
			113	40.155
			113	40.155
11/03/2026	20:55:33.026	8		40.155
			8	40.155
			8	40.155
11/03/2026	20:55:06.834	1		40.19
			1	40.19
			1	40.19
11/03/2026	20:54:13.592	1		40.19
			1	40.19
			1	40.19
11/03/2026	20:53:52.068	5		40.19
			5	40.19
			5	40.19
11/03/2026	20:51:30.660	85		40.155
			85	40.155
			85	40.155
11/03/2026	20:50:58.482	1 000		40.155
			1 000	40.155
			1 000	40.155
11/03/2026	20:50:37.536	1 000		40.155
			1 000	40.155
			1 000	40.155
11/03/2026	20:48:30.634	1 000		40.18
			1 000	40.18
			246	40.18
			754	40.18
11/03/2026	20:48:17.210	1 000		40.175
			1 000	40.175
			1 000	40.175
11/03/2026	20:47:31.128	40		40.155
			40	40.155
			40	40.155
11/03/2026	20:45:17.695	574		40.15
			574	40.15
			574	40.15
11/03/2026	20:40:51.013	1		40.125
			1	40.125
			1	40.125
11/03/2026	20:34:36.484	500		40.11
			500	40.11
			500	40.11
11/03/2026	20:34:25.404	250		40.10
			250	40.10
			250	40.10
11/03/2026	20:33:52.896	1		40.105
			1	40.105
			1	40.105
11/03/2026	20:33:41.185	4		40.085
			4	40.085
			4	40.085
11/03/2026	20:30:13.802	50		40.095
			50	40.095
			50	40.095
11/03/2026	20:23:23.448	1		40.095
			1	40.095
			1	40.095
11/03/2026	20:22:58.316	2		40.075
			2	40.075
			2	40.075
11/03/2026	20:21:45.288	100		40.095
			100	40.095
			100	40.095
11/03/2026	20:17:58.245	129		40.095
			129	40.095
			129	40.095
11/03/2026	20:17:41.845	1		40.075
			1	40.075
			1	40.075
11/03/2026	20:17:34.409	8		40.075
			8	40.075
			8	40.075
11/03/2026	20:16:55.562	1		40.075
			1	40.075
			1	40.075
11/03/2026	20:16:34.566	10		40.095
			10	40.095
			10	40.095
11/03/2026	20:15:34.830	100		40.095
			100	40.095
			100	40.095
11/03/2026	20:14:20.854	29		40.095
			29	40.095
			29	40.095
11/03/2026	20:13:56.312	3		40.095
			3	40.095
			3	40.095
11/03/2026	20:11:48.093	498		40.135
			498	40.135
			338	40.135
			60	40.135
			100	40.135
11/03/2026	20:11:14.553	38		40.135
			38	40.135
			38	40.135
11/03/2026	20:10:44.331	1		40.135
			1	40.135
			1	40.135
11/03/2026	20:08:53.607	1		40.135
			1	40.135
			1	40.135
11/03/2026	20:08:43.702	2		40.075
			2	40.075
			2	40.075
11/03/2026	20:04:30.300	74		40.135
			74	40.135
			10	40.135
			64	40.135
11/03/2026	20:03:08.833	25		40.135
			25	40.135
			25	40.135
11/03/2026	20:01:59.669	35		40.08
			35	40.08
			35	40.08
11/03/2026	20:00:16.005	300		40.095
			300	40.095
			250	40.095
			50	40.095
11/03/2026	19:59:20.263	502		40.10
			502	40.10
			502	40.10
11/03/2026	19:59:08.880	498		40.10
			274	40.10
			498	40.10
			60	40.10
			100	40.10
			64	40.10
11/03/2026	19:58:12.082	5		40.10
			5	40.10
			5	40.10
11/03/2026	19:54:21.277	30		40.135
			30	40.135
			30	40.135
11/03/2026	19:53:11.382	2		40.135
			2	40.135
			2	40.135
11/03/2026	19:52:25.159	250		40.135
			250	40.135
			250	40.135
11/03/2026	19:49:06.528	2		40.135
			2	40.135
			2	40.135
11/03/2026	19:45:45.507	30		40.12
			30	40.12
			30	40.12
11/03/2026	19:45:15.722	5		40.12
			5	40.12
			5	40.12
11/03/2026	19:38:39.208	437		40.175
			437	40.175
			437	40.175
11/03/2026	19:35:48.802	50		40.175
			50	40.175
			50	40.175
11/03/2026	19:35:12.365	3		40.175
			3	40.175
			3	40.175
11/03/2026	19:33:00.032	4		40.175
			4	40.175
			4	40.175
11/03/2026	19:32:02.607	10		40.085
			10	40.085
			10	40.085
11/03/2026	19:31:49.274	8		40.175
			8	40.175
			8	40.175
11/03/2026	19:29:17.938	3		40.075
			3	40.075
			3	40.075
11/03/2026	19:29:10.820	835		40.175
			833	40.175
			835	40.175
			2	40.175
11/03/2026	19:29:10.646	1 000		40.175
			1 000	40.175
			1 000	40.175
11/03/2026	19:29:10.488	1 000		40.175
			1 000	40.175
			1 000	40.175
11/03/2026	19:28:58.981	1 170		40.175
			125	40.175
			1 170	40.175
			45	40.175
			1 000	40.175
11/03/2026	19:28:13.886	513		40.125
			64	40.125
			513	40.125
			50	40.125
			319	40.125
			50	40.125
			15	40.125
			15	40.125
11/03/2026	19:28:13.758	484		40.02
			484	40.02
			15	40.02
			100	40.02
			60	40.02
			15	40.02
			274	40.02
			20	40.02
11/03/2026	19:28:07.525	80		39.955
			80	39.955
			80	39.955
11/03/2026	19:23:22.162	1		40.05
			1	40.05
			1	40.05
11/03/2026	19:23:21.760	1		40.05
			1	40.05
			1	40.05
11/03/2026	19:23:10.725	1		39.935
			1	39.935
			1	39.935
11/03/2026	19:19:36.976	1		39.92
			1	39.92
			1	39.92
11/03/2026	19:18:57.782	3		40.105
			3	40.105
			3	40.105
11/03/2026	19:18:56.451	372		39.91
			25	39.91
			347	39.91
			372	39.91
11/03/2026	19:18:55.003	1 295		39.91
			15	39.91
			100	39.91
			15	39.91
			1 000	39.91
			1 295	39.91
			30	39.91
			60	39.91
			15	39.91
			60	39.91
11/03/2026	19:18:08.001	358		40.02
			64	40.02
			15	40.02
			358	40.02
			20	40.02
			259	40.02
11/03/2026	19:17:55.069	1		40.02
			1	40.02
			1	40.02
11/03/2026	19:15:46.128	25		40.125
			25	40.125
			10	40.125
			15	40.125
11/03/2026	19:15:04.910	13		40.125
			13	40.125
			13	40.125
11/03/2026	19:14:25.319	40		40.025
			15	40.025
			25	40.025
			40	40.025
11/03/2026	19:09:53.217	100		40.045
			100	40.045
			80	40.045
			20	40.045
11/03/2026	19:08:40.346	100		40.145
			100	40.145
			36	40.145
			64	40.145
11/03/2026	19:06:14.636	100		40.045
			100	40.045
			64	40.045
			36	40.045
11/03/2026	19:05:20.273	55		40.045
			55	40.045
			35	40.045
			20	40.045
11/03/2026	19:05:19.324	5		40.175
			5	40.175
			5	40.175
11/03/2026	18:57:42.020	3		40.175
			3	40.175
			3	40.175
11/03/2026	18:56:03.212	50		40.035
			50	40.035
			50	40.035
11/03/2026	18:54:45.471	100		40.175
			100	40.175
			36	40.175
			64	40.175
11/03/2026	18:53:28.243	85		40.04
			85	40.04
			64	40.04
			21	40.04
11/03/2026	18:53:19.285	200		40.125
			15	40.125
			71	40.125
			50	40.125
			200	40.125
			64	40.125
11/03/2026	18:51:15.043	48		40.125
			15	40.125
			48	40.125
			33	40.125
11/03/2026	18:51:14.638	200		40.025
			15	40.025
			185	40.025
			200	40.025
11/03/2026	18:47:57.106	2		40.095
			2	40.095
			2	40.095
11/03/2026	18:45:56.798	15		39.975
			15	39.975
			15	39.975
11/03/2026	18:42:48.018	3		39.96
			3	39.96
			3	39.96
11/03/2026	18:42:19.566	1		40.145
			1	40.145
			1	40.145
11/03/2026	18:40:12.344	74		40.085
			60	40.085
			74	40.085
			14	40.085
11/03/2026	18:38:52.766	40		40.085
			40	40.085
			40	40.085
11/03/2026	18:38:52.334	50		40.055
			50	40.055
			50	40.055
11/03/2026	18:38:48.922	15		40.07
			15	40.07
			15	40.07
11/03/2026	18:35:39.333	1		40.145
			1	40.145
			1	40.145
11/03/2026	18:31:22.923	10		40.145
			10	40.145
			10	40.145
11/03/2026	18:26:19.546	100		40.105
			100	40.105
			100	40.105
11/03/2026	18:25:12.222	25		40.125
			25	40.125
			25	40.125
11/03/2026	18:22:42.844	1		40.125
			1	40.125
			1	40.125
11/03/2026	18:22:04.749	50		40.125
			30	40.125
			20	40.125
			50	40.125
11/03/2026	18:20:57.423	50		40.055
			50	40.055
			50	40.055
11/03/2026	18:20:17.073	249		40.045
			64	40.045
			60	40.045
			249	40.045
			20	40.045
			55	40.045
			50	40.045
11/03/2026	18:20:13.300	20		40.145
			20	40.145
			20	40.145
11/03/2026	18:18:25.157	2		40.145
			2	40.145
			2	40.145
11/03/2026	18:13:08.532	76		40.175
			56	40.175
			76	40.175
			20	40.175
11/03/2026	18:12:02.200	150		40.045
			20	40.045
			100	40.045
			150	40.045
			30	40.045
11/03/2026	18:09:24.657	10		40.19
			10	40.19
			10	40.19
11/03/2026	18:07:44.221	115		40.19
			100	40.19
			15	40.19
			115	40.19
11/03/2026	18:01:57.643	50		40.06
			50	40.06
			50	40.06
11/03/2026	18:01:11.048	200		40.065
			200	40.065
			100	40.065
			100	40.065
11/03/2026	18:00:46.936	2		40.19
			2	40.19
			2	40.19
11/03/2026	17:59:04.133	100		40.19
			100	40.19
			100	40.19
11/03/2026	17:56:47.230	1		40.19
			1	40.19
			1	40.19
11/03/2026	17:56:43.137	150		40.19
			150	40.19
			90	40.19
			60	40.19
11/03/2026	17:56:24.855	2		40.19
			2	40.19
			2	40.19
11/03/2026	17:55:25.846	150		40.145
			150	40.145
			50	40.145
			100	40.145
11/03/2026	17:55:21.886	70		40.06
			70	40.06
			70	40.06
11/03/2026	17:54:15.400	100		40.05
			100	40.05
			100	40.05
11/03/2026	17:54:12.625	21		40.17
			12	40.17
			21	40.17
			9	40.17
11/03/2026	17:52:17.984	3		40.045
			3	40.045
			3	40.045
11/03/2026	17:52:15.233	100		40.19
			100	40.19
			100	40.19
11/03/2026	17:52:11.155	120		40.045
			120	40.045
			60	40.045
			60	40.045
11/03/2026	17:51:52.989	63		40.19
			63	40.19
			63	40.19
11/03/2026	17:49:36.178	850		40.14
			850	40.14
			850	40.14
11/03/2026	17:48:35.896	71		40.055
			71	40.055
			71	40.055
11/03/2026	17:45:34.213	50		40.145
			50	40.145
			50	40.145
11/03/2026	17:44:35.613	9		40.145
			9	40.145
			9	40.145
11/03/2026	17:43:56.979	14		40.15
			14	40.15
			14	40.15
11/03/2026	17:43:56.417	100		40.11
			25	40.11
			75	40.11
			100	40.11
11/03/2026	17:39:47.379	2		40.115
			2	40.115
			2	40.115
11/03/2026	17:39:45.019	12		40.115
			12	40.115
			12	40.115
11/03/2026	17:38:51.685	10		39.96
			10	39.96
			10	39.96
11/03/2026	17:38:00.573	124		40.13
			124	40.13
			124	40.13
11/03/2026	17:37:47.710	100		40.14
			100	40.14
			100	40.14
11/03/2026	17:35:29.933	600		40.11
			600	40.11
			600	40.11
11/03/2026	17:35:02.549	20		40.195
			20	40.195
			20	40.195
11/03/2026	17:35:01.827	200		40.195
			100	40.195
			100	40.195
			200	40.195
11/03/2026	17:30:00.339	40		40.115
			40	40.115
			40	40.115
11/03/2026	17:29:30.652	100		40.085
			100	40.085
			100	40.085
11/03/2026	17:29:14.681	5		40.085
			5	40.085
			5	40.085
11/03/2026	17:29:00.733	13		40.10
			13	40.10
			13	40.10
11/03/2026	17:28:23.737	40		40.115
			40	40.115
			40	40.115
11/03/2026	17:27:08.160	125		40.10
			125	40.10
			125	40.10
11/03/2026	17:25:09.452	100		40.095
			100	40.095
			100	40.095
11/03/2026	17:24:11.412	100		40.065
			100	40.065
			100	40.065
11/03/2026	17:24:05.485	75		40.085
			75	40.085
			75	40.085
11/03/2026	17:24:01.949	150		40.09
			150	40.09
			150	40.09
11/03/2026	17:22:49.422	1 000		40.09
			1 000	40.09
			1 000	40.09
11/03/2026	17:22:15.274	20		40.06
			20	40.06
			20	40.06
11/03/2026	17:21:35.677	50		40.06
			50	40.06
			50	40.06
11/03/2026	17:21:12.973	4		40.105
			4	40.105
			4	40.105
11/03/2026	17:21:07.507	350		40.095
			350	40.095
			350	40.095
11/03/2026	17:19:53.892	100		40.10
			100	40.10
			100	40.10
11/03/2026	17:19:51.556	14		40.10
			14	40.10
			14	40.10
11/03/2026	17:19:47.226	180		40.11
			180	40.11
			180	40.11
11/03/2026	17:19:04.283	1 000		40.17
			1 000	40.17
			1 000	40.17
11/03/2026	17:18:58.541	500		40.165
			500	40.165
			500	40.165
11/03/2026	17:18:32.919	300		40.15
			300	40.15
			300	40.15
11/03/2026	17:17:38.268	1 000		40.15
			900	40.15
			1 000	40.15
			100	40.15
11/03/2026	17:16:50.804	200		40.12
			200	40.12
			200	40.12
11/03/2026	17:16:24.850	300		40.115
			300	40.115
			300	40.115
11/03/2026	17:15:44.919	200		40.12
			200	40.12
			200	40.12
11/03/2026	17:15:06.491	250		40.145
			250	40.145
			250	40.145
11/03/2026	17:14:38.427	1 000		40.155
			1 000	40.155
			1 000	40.155
11/03/2026	17:14:25.239	500		40.15
			500	40.15
			500	40.15
11/03/2026	17:14:20.523	95		40.135
			95	40.135
			95	40.135
11/03/2026	17:14:03.042	185		40.135
			185	40.135
			185	40.135
11/03/2026	17:13:55.620	750		40.145
			750	40.145
			750	40.145
11/03/2026	17:13:55.473	1 000		40.145
			1 000	40.145
			1 000	40.145
11/03/2026	17:13:50.615	1 250		40.135
			1 250	40.135
			1 000	40.135
			250	40.135
11/03/2026	17:10:40.613	1 000		40.15
			1 000	40.15
			1 000	40.15
11/03/2026	17:10:38.510	4		40.10
			4	40.10
			4	40.10
11/03/2026	17:10:03.366	1 000		40.08
			1 000	40.08
			1 000	40.08
11/03/2026	17:09:52.777	20		40.075
			20	40.075
			20	40.075
11/03/2026	17:09:28.298	80		40.065
			80	40.065
			80	40.065
11/03/2026	17:08:48.378	200		40.065
			200	40.065
			200	40.065
11/03/2026	17:08:26.427	77		40.07
			77	40.07
			77	40.07
11/03/2026	17:08:21.883	10		40.08
			10	40.08
			10	40.08
11/03/2026	17:08:03.284	55		40.035
			55	40.035
			55	40.035
11/03/2026	17:07:04.463	1 695		40.035
			1 000	40.035
			1 470	40.035
			225	40.035
			645	40.035
			50	40.035
11/03/2026	17:06:40.079	1 000		40.035
			1 000	40.035
			1 000	40.035
11/03/2026	17:05:46.418	38		40.035
			38	40.035
			38	40.035
11/03/2026	17:05:24.228	15		40.07
			15	40.07
			15	40.07
11/03/2026	17:04:49.524	10		40.02
			10	40.02
			10	40.02
11/03/2026	17:03:08.147	75		40.065
			75	40.065
			75	40.065
11/03/2026	17:00:58.558	27		40.00
			27	40.00
			27	40.00
11/03/2026	17:00:41.946	2 500		40.00
			2 500	40.00
			2 500	40.00
11/03/2026	16:59:53.422	1		40.09
			1	40.09
			1	40.09
11/03/2026	16:59:45.807	1		40.08
			1	40.08
			1	40.08
11/03/2026	16:57:12.493	2 437		40.19
			2 375	40.19
			2 437	40.19
			62	40.19
11/03/2026	16:57:01.544	2 500		40.19
			2 500	40.19
			2 500	40.19
11/03/2026	16:56:58.498	100		40.18
			100	40.18
			100	40.18
11/03/2026	16:54:51.135	20		40.14
			20	40.14
			20	40.14
11/03/2026	16:54:21.091	3		40.155
			3	40.155
			3	40.155
11/03/2026	16:54:20.768	300		40.155
			300	40.155
			300	40.155
11/03/2026	16:54:06.655	790		40.17
			790	40.17
			790	40.17
11/03/2026	16:52:51.453	534		40.135
			534	40.135
			534	40.135
11/03/2026	16:52:00.567	1 000		40.15
			1 000	40.15
			1 000	40.15
11/03/2026	16:51:28.481	18		40.10
			18	40.10
			18	40.10
11/03/2026	16:51:10.691	20		40.05
			20	40.05
			20	40.05
11/03/2026	16:50:11.530	24		40.05
			24	40.05
			24	40.05
11/03/2026	16:49:17.288	20		39.985
			20	39.985
			20	39.985
11/03/2026	16:49:07.721	22		39.98
			22	39.98
			22	39.98
11/03/2026	16:47:20.055	60		39.955
			60	39.955
			60	39.955
11/03/2026	16:47:02.704	1		39.945
			1	39.945
			1	39.945
11/03/2026	16:46:03.011	3		39.895
			3	39.895
			3	39.895
11/03/2026	16:45:43.839	200		39.895
			200	39.895
			200	39.895
11/03/2026	16:45:19.927	250		39.90
			250	39.90
			250	39.90
11/03/2026	16:45:05.122	100		39.94
			100	39.94
			100	39.94
11/03/2026	16:43:57.935	74		39.98
			74	39.98
			74	39.98
11/03/2026	16:43:09.052	35		40.00
			35	40.00
			35	40.00
11/03/2026	16:42:59.609	456		40.00
			456	40.00
			456	40.00
11/03/2026	16:42:49.222	2 500		40.00
			2 500	40.00
			2 500	40.00
11/03/2026	16:42:34.232	74		40.00
			74	40.00
			74	40.00
11/03/2026	16:39:39.770	18		39.975
			18	39.975
			18	39.975
11/03/2026	16:38:12.124	100		40.01
			100	40.01
			100	40.01
11/03/2026	16:38:11.420	280		40.00
			280	40.00
			280	40.00
11/03/2026	16:38:11.329	100		39.99
			100	39.99
			100	39.99
11/03/2026	16:37:27.225	500		39.965
			500	39.965
			500	39.965
11/03/2026	16:36:42.202	6		39.97
			6	39.97
			6	39.97
11/03/2026	16:36:39.299	40		39.965
			40	39.965
			40	39.965
11/03/2026	16:36:24.079	750		39.96
			750	39.96
			750	39.96
11/03/2026	16:36:22.426	2		39.965
			2	39.965
			2	39.965
11/03/2026	16:35:46.384	1		39.96
			1	39.96
			1	39.96
11/03/2026	16:33:57.230	100		39.855
			100	39.855
			100	39.855
11/03/2026	16:33:42.984	500		39.86
			500	39.86
			500	39.86
11/03/2026	16:33:40.283	20		39.875
			20	39.875
			20	39.875
11/03/2026	16:33:28.243	7		39.85
			7	39.85
			7	39.85
11/03/2026	16:33:12.076	100		39.85
			100	39.85
			100	39.85
11/03/2026	16:33:01.664	100		39.865
			100	39.865
			100	39.865
11/03/2026	16:32:50.951	960		39.795
			960	39.795
			960	39.795
11/03/2026	16:32:40.425	500		39.815
			500	39.815
			500	39.815
11/03/2026	16:32:28.793	100		39.85
			100	39.85
			100	39.85
11/03/2026	16:32:11.027	530		39.86
			530	39.86
			530	39.86
11/03/2026	16:32:07.526	2 500		39.86
			2 500	39.86
			2 500	39.86
11/03/2026	16:31:42.533	74		39.865
			74	39.865
			74	39.865
11/03/2026	16:31:24.656	200		39.855
			200	39.855
			200	39.855
11/03/2026	16:30:50.844	50		39.875
			50	39.875
			50	39.875
11/03/2026	16:30:16.612	1 200		39.92
			1 200	39.92
			1 200	39.92
11/03/2026	16:29:18.024	177		39.96
			177	39.96
			177	39.96
11/03/2026	16:29:17.927	20		39.96
			20	39.96
			20	39.96
11/03/2026	16:28:33.424	240		39.93
			240	39.93
			240	39.93
11/03/2026	16:28:19.960	2 000		39.935
			250	39.935
			1 750	39.935
			2 000	39.935
11/03/2026	16:27:29.426	2 500		39.935
			2 500	39.935
			2 500	39.935
11/03/2026	16:24:27.919	272		39.92
			272	39.92
			272	39.92
11/03/2026	16:24:10.412	30		39.91
			30	39.91
			30	39.91
11/03/2026	16:24:09.609	1		39.92
			1	39.92
			1	39.92
11/03/2026	16:22:42.300	50		39.895
			50	39.895
			50	39.895
11/03/2026	16:22:35.717	150		39.915
			150	39.915
			150	39.915
11/03/2026	16:22:16.932	100		39.90
			100	39.90
			100	39.90
11/03/2026	16:21:55.832	250		39.90
			250	39.90
			250	39.90
11/03/2026	16:19:13.881	250		39.925
			250	39.925
			250	39.925
11/03/2026	16:18:37.592	200		39.895
			200	39.895
			200	39.895
11/03/2026	16:18:07.632	150		39.85
			150	39.85
			150	39.85
11/03/2026	16:18:07.505	90		39.88
			90	39.88
			90	39.88
11/03/2026	16:17:10.186	700		39.90
			700	39.90
			700	39.90
11/03/2026	16:16:53.654	2 500		39.90
			2 500	39.90
			2 500	39.90
11/03/2026	16:16:36.822	100		39.90
			100	39.90
			100	39.90
11/03/2026	16:16:08.368	60		39.92
			60	39.92
			60	39.92
11/03/2026	16:15:39.330	100		39.93
			100	39.93
			100	39.93
11/03/2026	16:15:05.706	30		40.11
			30	40.11
			30	40.11
11/03/2026	16:13:29.906	750		40.115
			750	40.115
			750	40.115
11/03/2026	16:12:09.128	54		40.125
			54	40.125
			54	40.125
11/03/2026	16:10:37.497	2		40.165
			2	40.165
			2	40.165
11/03/2026	16:05:52.173	6		40.145
			6	40.145
			6	40.145
11/03/2026	16:03:29.222	50		40.09
			50	40.09
			50	40.09
11/03/2026	16:02:46.807	419		40.035
			419	40.035
			419	40.035
11/03/2026	16:01:32.246	1 000		40.035
			1 000	40.035
			1 000	40.035
11/03/2026	16:01:09.645	2 500		40.105
			2 500	40.105
			2 500	40.105
11/03/2026	16:00:31.956	750		40.10
			750	40.10
			750	40.10
11/03/2026	16:00:05.042	2		40.185
			2	40.185
			2	40.185
11/03/2026	15:59:50.132	2 500		40.20
			2 500	40.20
			2 500	40.20
11/03/2026	15:59:40.555	100		40.20
			100	40.20
			100	40.20
11/03/2026	15:58:31.220	1 200		40.23
			1 200	40.23
			1 200	40.23
11/03/2026	15:58:31.093	1 151		40.22
			1 151	40.22
			1 151	40.22
11/03/2026	15:58:20.927	100		40.205
			100	40.205
			100	40.205
11/03/2026	15:58:02.966	644		40.20
			54	40.20
			40	40.20
			644	40.20
			100	40.20
			50	40.20
			50	40.20
			350	40.20
11/03/2026	15:57:55.932	10		40.175
			10	40.175
			10	40.175

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 543.00
Volume: 131 096
-5.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice