Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
12303
11710
121.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 20:42:02.230 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 18/05/2026 | 20:41:59.575 | 12 | 122.0059 | |
| 12 | 122.0059 | |||
| 12 | 122.0059 | |||
| 18/05/2026 | 20:41:58.887 | 1 | 122.0085 | |
| 1 | 122.0085 | |||
| 1 | 122.0085 | |||
| 18/05/2026 | 20:41:58.797 | 1 | 122.0085 | |
| 1 | 122.0085 | |||
| 1 | 122.0085 | |||
| 18/05/2026 | 20:41:53.848 | 1 | 121.8616 | |
| 1 | 121.8616 | |||
| 1 | 121.8616 | |||
| 18/05/2026 | 20:41:52.556 | 1 | 121.857 | |
| 1 | 121.857 | |||
| 1 | 121.857 | |||
| 18/05/2026 | 20:41:47.630 | 2 | 122.0312 | |
| 2 | 122.0312 | |||
| 2 | 122.0312 | |||
| 18/05/2026 | 20:41:42.483 | 1 | 122.023 | |
| 1 | 122.023 | |||
| 1 | 122.023 | |||
| 18/05/2026 | 20:41:38.298 | 2 | 122.024 | |
| 2 | 122.024 | |||
| 2 | 122.024 | |||
| 18/05/2026 | 20:41:35.560 | 1 | 121.8873 | |
| 1 | 121.8873 | |||
| 1 | 121.8873 | |||
| 18/05/2026 | 20:41:12.296 | 1 | 122.0502 | |
| 1 | 122.0502 | |||
| 1 | 122.0502 | |||
| 18/05/2026 | 20:41:09.855 | 6 | 122.043 | |
| 6 | 122.043 | |||
| 6 | 122.043 | |||
| 18/05/2026 | 20:41:08.616 | 1 | 122.0419 | |
| 1 | 122.0419 | |||
| 1 | 122.0419 | |||
| 18/05/2026 | 20:41:04.088 | 1 | 122.0574 | |
| 1 | 122.0574 | |||
| 1 | 122.0574 | |||
| 18/05/2026 | 20:40:53.375 | 1 | 122.0461 | |
| 1 | 122.0461 | |||
| 1 | 122.0461 | |||
| 18/05/2026 | 20:40:49.324 | 2 | 122.0497 | |
| 2 | 122.0497 | |||
| 2 | 122.0497 | |||
| 18/05/2026 | 20:40:48.468 | 1 | 122.0497 | |
| 1 | 122.0497 | |||
| 1 | 122.0497 | |||
| 18/05/2026 | 20:40:43.570 | 1 | 122.0626 | |
| 1 | 122.0626 | |||
| 1 | 122.0626 | |||
| 18/05/2026 | 20:40:38.911 | 1 | 122.0508 | |
| 1 | 122.0508 | |||
| 1 | 122.0508 | |||
| 18/05/2026 | 20:40:25.977 | 5 | 121.9106 | |
| 5 | 121.9106 | |||
| 5 | 121.9106 | |||
| 18/05/2026 | 20:40:13.480 | 1 | 121.9162 | |
| 1 | 121.9162 | |||
| 1 | 121.9162 | |||
| 18/05/2026 | 20:40:03.384 | 2 | 122.0678 | |
| 2 | 122.0678 | |||
| 2 | 122.0678 | |||
| 18/05/2026 | 20:39:46.106 | 1 | 122.0844 | |
| 1 | 122.0844 | |||
| 1 | 122.0844 | |||
| 18/05/2026 | 20:39:36.107 | 1 | 122.0797 | |
| 1 | 122.0797 | |||
| 1 | 122.0797 | |||
| 18/05/2026 | 20:39:35.091 | 1 | 121.9333 | |
| 1 | 121.9333 | |||
| 1 | 121.9333 | |||
| 18/05/2026 | 20:39:17.857 | 3 | 122.0838 | |
| 3 | 122.0838 | |||
| 3 | 122.0838 | |||
| 18/05/2026 | 20:39:12.140 | 1 | 122.0952 | |
| 1 | 122.0952 | |||
| 1 | 122.0952 | |||
| 18/05/2026 | 20:39:02.443 | 4 | 122.0844 | |
| 4 | 122.0844 | |||
| 4 | 122.0844 | |||
| 18/05/2026 | 20:38:52.228 | 2 | 122.0885 | |
| 2 | 122.0885 | |||
| 2 | 122.0885 | |||
| 18/05/2026 | 20:38:51.793 | 1 | 121.9419 | |
| 1 | 121.9419 | |||
| 1 | 121.9419 | |||
| 18/05/2026 | 20:38:27.465 | 1 | 121.9398 | |
| 1 | 121.9398 | |||
| 1 | 121.9398 | |||
| 18/05/2026 | 20:38:26.457 | 9 | 122.0865 | |
| 9 | 122.0865 | |||
| 9 | 122.0865 | |||
| 18/05/2026 | 20:38:16.988 | 1 | 122.0967 | |
| 1 | 122.0967 | |||
| 1 | 122.0967 | |||
| 18/05/2026 | 20:38:15.594 | 1 | 122.0952 | |
| 1 | 122.0952 | |||
| 1 | 122.0952 | |||
| 18/05/2026 | 20:37:53.245 | 1 | 122.0988 | |
| 1 | 122.0988 | |||
| 1 | 122.0988 | |||
| 18/05/2026 | 20:37:53.103 | 1 | 122.0988 | |
| 1 | 122.0988 | |||
| 1 | 122.0988 | |||
| 18/05/2026 | 20:37:47.820 | 3 | 122.0993 | |
| 3 | 122.0993 | |||
| 3 | 122.0993 | |||
| 18/05/2026 | 20:37:41.002 | 1 | 122.0833 | |
| 1 | 122.0833 | |||
| 1 | 122.0833 | |||
| 18/05/2026 | 20:37:39.327 | 2 | 122.0791 | |
| 2 | 122.0791 | |||
| 2 | 122.0791 | |||
| 18/05/2026 | 20:37:32.563 | 1 | 122.0838 | |
| 1 | 122.0838 | |||
| 1 | 122.0838 | |||
| 18/05/2026 | 20:37:32.260 | 2 | 122.0838 | |
| 2 | 122.0838 | |||
| 2 | 122.0838 | |||
| 18/05/2026 | 20:37:24.324 | 1 | 122.0993 | |
| 1 | 122.0993 | |||
| 1 | 122.0993 | |||
| 18/05/2026 | 20:37:23.635 | 5 | 122.0926 | |
| 5 | 122.0926 | |||
| 5 | 122.0926 | |||
| 18/05/2026 | 20:37:06.287 | 13 | 122.0889 | |
| 13 | 122.0889 | |||
| 13 | 122.0889 | |||
| 18/05/2026 | 20:36:44.546 | 1 | 122.1296 | |
| 1 | 122.1296 | |||
| 1 | 122.1296 | |||
| 18/05/2026 | 20:36:43.633 | 2 | 122.1249 | |
| 2 | 122.1249 | |||
| 2 | 122.1249 | |||
| 18/05/2026 | 20:36:40.996 | 2 | 122.129 | |
| 2 | 122.129 | |||
| 2 | 122.129 | |||
| 18/05/2026 | 20:36:34.152 | 35 | 121.9881 | |
| 35 | 121.9881 | |||
| 35 | 121.9881 | |||
| 18/05/2026 | 20:36:20.624 | 1 | 122.1403 | |
| 1 | 122.1403 | |||
| 1 | 122.1403 | |||
| 18/05/2026 | 20:36:01.327 | 1 | 122.1356 | |
| 1 | 122.1356 | |||
| 1 | 122.1356 | |||
| 18/05/2026 | 20:35:59.122 | 2 | 121.9766 | |
| 2 | 121.9766 | |||
| 2 | 121.9766 | |||
| 18/05/2026 | 20:35:56.494 | 2 | 122.1263 | |
| 2 | 122.1263 | |||
| 2 | 122.1263 | |||
| 18/05/2026 | 20:35:46.922 | 2 | 122.1268 | |
| 2 | 122.1268 | |||
| 2 | 122.1268 | |||
| 18/05/2026 | 20:35:40.540 | 1 | 121.9802 | |
| 1 | 121.9802 | |||
| 1 | 121.9802 | |||
| 18/05/2026 | 20:35:38.213 | 1 | 122.1268 | |
| 1 | 122.1268 | |||
| 1 | 122.1268 | |||
| 18/05/2026 | 20:35:30.534 | 1 | 122.1304 | |
| 1 | 122.1304 | |||
| 1 | 122.1304 | |||
| 18/05/2026 | 20:35:26.340 | 1 | 122.118 | |
| 1 | 122.118 | |||
| 1 | 122.118 | |||
| 18/05/2026 | 20:35:23.511 | 1 | 122.1186 | |
| 1 | 122.1186 | |||
| 1 | 122.1186 | |||
| 18/05/2026 | 20:35:07.606 | 2 | 122.1102 | |
| 2 | 122.1102 | |||
| 2 | 122.1102 | |||
| 18/05/2026 | 20:35:07.081 | 1 | 122.1102 | |
| 1 | 122.1102 | |||
| 1 | 122.1102 | |||
| 18/05/2026 | 20:34:53.501 | 1 | 122.0912 | |
| 1 | 122.0912 | |||
| 1 | 122.0912 | |||
| 18/05/2026 | 20:34:52.372 | 2 | 122.0912 | |
| 2 | 122.0912 | |||
| 2 | 122.0912 | |||
| 18/05/2026 | 20:34:06.407 | 9 | 122.0923 | |
| 9 | 122.0923 | |||
| 9 | 122.0923 | |||
| 18/05/2026 | 20:34:05.684 | 5 | 122.0984 | |
| 5 | 122.0984 | |||
| 5 | 122.0984 | |||
| 18/05/2026 | 20:33:58.409 | 5 | 122.0876 | |
| 5 | 122.0876 | |||
| 5 | 122.0876 | |||
| 18/05/2026 | 20:33:57.944 | 1 | 122.0835 | |
| 1 | 122.0835 | |||
| 1 | 122.0835 | |||
| 18/05/2026 | 20:33:47.960 | 2 | 121.942 | |
| 2 | 121.942 | |||
| 2 | 121.942 | |||
| 18/05/2026 | 20:33:46.511 | 2 | 121.9482 | |
| 2 | 121.9482 | |||
| 2 | 121.9482 | |||
| 18/05/2026 | 20:33:30.745 | 2 | 121.9446 | |
| 2 | 121.9446 | |||
| 2 | 121.9446 | |||
| 18/05/2026 | 20:33:24.401 | 16 | 122.1072 | |
| 16 | 122.1072 | |||
| 16 | 122.1072 | |||
| 18/05/2026 | 20:33:15.469 | 1 | 122.1138 | |
| 1 | 122.1138 | |||
| 1 | 122.1138 | |||
| 18/05/2026 | 20:33:04.217 | 9 | 122.1309 | |
| 9 | 122.1309 | |||
| 9 | 122.1309 | |||
| 18/05/2026 | 20:32:58.972 | 1 | 122.1319 | |
| 1 | 122.1319 | |||
| 1 | 122.1319 | |||
| 18/05/2026 | 20:32:56.786 | 61 | 121.9936 | |
| 61 | 121.9936 | |||
| 61 | 121.9936 | |||
| 18/05/2026 | 20:32:26.052 | 1 | 121.9946 | |
| 1 | 121.9946 | |||
| 1 | 121.9946 | |||
| 18/05/2026 | 20:32:23.400 | 41 | 122.1397 | |
| 41 | 122.1397 | |||
| 41 | 122.1397 | |||
| 18/05/2026 | 20:32:15.901 | 1 | 122.1289 | |
| 1 | 122.1289 | |||
| 1 | 122.1289 | |||
| 18/05/2026 | 20:32:13.495 | 23 | 122.1325 | |
| 23 | 122.1325 | |||
| 23 | 122.1325 | |||
| 18/05/2026 | 20:32:12.258 | 1 | 122.1284 | |
| 1 | 122.1284 | |||
| 1 | 122.1284 | |||
| 18/05/2026 | 20:32:04.812 | 1 | 121.9853 | |
| 1 | 121.9853 | |||
| 1 | 121.9853 | |||
| 18/05/2026 | 20:31:58.876 | 1 | 122.1201 | |
| 1 | 122.1201 | |||
| 1 | 122.1201 | |||
| 18/05/2026 | 20:31:57.972 | 3 | 122.1201 | |
| 3 | 122.1201 | |||
| 3 | 122.1201 | |||
| 18/05/2026 | 20:31:55.520 | 1 | 121.9735 | |
| 1 | 121.9735 | |||
| 1 | 121.9735 | |||
| 18/05/2026 | 20:31:40.381 | 1 | 122.1196 | |
| 1 | 122.1196 | |||
| 1 | 122.1196 | |||
| 18/05/2026 | 20:31:36.437 | 5 | 122.1155 | |
| 5 | 122.1155 | |||
| 5 | 122.1155 | |||
| 18/05/2026 | 20:31:20.689 | 1 | 122.1202 | |
| 1 | 122.1202 | |||
| 1 | 122.1202 | |||
| 18/05/2026 | 20:31:18.971 | 1 | 121.972 | |
| 1 | 121.972 | |||
| 1 | 121.972 | |||
| 18/05/2026 | 20:30:26.604 | 1 | 122.0906 | |
| 1 | 122.0906 | |||
| 1 | 122.0906 | |||
| 18/05/2026 | 20:30:22.690 | 9 | 122.0643 | |
| 9 | 122.0643 | |||
| 9 | 122.0643 | |||
| 18/05/2026 | 20:30:12.855 | 2 | 122.0829 | |
| 2 | 122.0829 | |||
| 2 | 122.0829 | |||
| 18/05/2026 | 20:30:06.121 | 2 | 122.0854 | |
| 2 | 122.0854 | |||
| 2 | 122.0854 | |||
| 18/05/2026 | 20:30:00.612 | 3 | 122.1041 | |
| 3 | 122.1041 | |||
| 3 | 122.1041 | |||
| 18/05/2026 | 20:29:58.802 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 20:29:58.008 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 20:29:52.083 | 1 | 122.0866 | |
| 1 | 122.0866 | |||
| 1 | 122.0866 | |||
| 18/05/2026 | 20:29:34.835 | 1 | 122.0776 | |
| 1 | 122.0776 | |||
| 1 | 122.0776 | |||
| 18/05/2026 | 20:29:28.012 | 1 | 121.9343 | |
| 1 | 121.9343 | |||
| 1 | 121.9343 | |||
| 18/05/2026 | 20:29:22.608 | 7 | 122.06 | |
| 7 | 122.06 | |||
| 7 | 122.06 | |||
| 18/05/2026 | 20:29:22.213 | 1 | 122.0601 | |
| 1 | 122.0601 | |||
| 1 | 122.0601 | |||
| 18/05/2026 | 20:29:14.173 | 3 | 122.0595 | |
| 3 | 122.0595 | |||
| 3 | 122.0595 | |||
| 18/05/2026 | 20:29:09.338 | 1 | 121.9153 | |
| 1 | 121.9153 | |||
| 1 | 121.9153 | |||
| 18/05/2026 | 20:29:02.389 | 2 | 122.0565 | |
| 2 | 122.0565 | |||
| 2 | 122.0565 | |||
| 18/05/2026 | 20:28:58.699 | 1 | 122.0292 | |
| 1 | 122.0292 | |||
| 1 | 122.0292 | |||
| 18/05/2026 | 20:28:49.986 | 2 | 122.0359 | |
| 2 | 122.0359 | |||
| 2 | 122.0359 | |||
| 18/05/2026 | 20:28:39.219 | 1 | 122.003 | |
| 1 | 122.003 | |||
| 1 | 122.003 | |||
| 18/05/2026 | 20:28:23.356 | 1 | 121.8545 | |
| 1 | 121.8545 | |||
| 1 | 121.8545 | |||
| 18/05/2026 | 20:28:07.843 | 1 | 122.0127 | |
| 1 | 122.0127 | |||
| 1 | 122.0127 | |||
| 18/05/2026 | 20:28:01.483 | 5 | 121.9979 | |
| 5 | 121.9979 | |||
| 5 | 121.9979 | |||
| 18/05/2026 | 20:28:00.921 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 18/05/2026 | 20:27:20.117 | 1 | 121.9458 | |
| 1 | 121.9458 | |||
| 1 | 121.9458 | |||
| 18/05/2026 | 20:27:13.341 | 1 | 121.9747 | |
| 1 | 121.9747 | |||
| 1 | 121.9747 | |||
| 18/05/2026 | 20:27:05.410 | 1 | 121.9761 | |
| 1 | 121.9761 | |||
| 1 | 121.9761 | |||
| 18/05/2026 | 20:27:03.396 | 1 | 121.9947 | |
| 1 | 121.9947 | |||
| 1 | 121.9947 | |||
| 18/05/2026 | 20:26:55.189 | 1 | 121.9869 | |
| 1 | 121.9869 | |||
| 1 | 121.9869 | |||
| 18/05/2026 | 20:26:49.956 | 28 | 121.8425 | |
| 28 | 121.8425 | |||
| 28 | 121.8425 | |||
| 18/05/2026 | 20:26:41.879 | 4 | 121.989 | |
| 4 | 121.989 | |||
| 4 | 121.989 | |||
| 18/05/2026 | 20:26:40.807 | 4 | 121.84 | |
| 4 | 121.84 | |||
| 4 | 121.84 | |||
| 18/05/2026 | 20:26:38.662 | 2 | 121.9866 | |
| 2 | 121.9866 | |||
| 2 | 121.9866 | |||
| 18/05/2026 | 20:26:36.748 | 1 | 121.9954 | |
| 1 | 121.9954 | |||
| 1 | 121.9954 | |||
| 18/05/2026 | 20:26:34.252 | 10 | 121.9933 | |
| 10 | 121.9933 | |||
| 10 | 121.9933 | |||
| 18/05/2026 | 20:26:32.376 | 1 | 121.9933 | |
| 1 | 121.9933 | |||
| 1 | 121.9933 | |||
| 18/05/2026 | 20:26:26.405 | 5 | 121.9841 | |
| 5 | 121.9841 | |||
| 5 | 121.9841 | |||
| 18/05/2026 | 20:26:11.745 | 2 | 121.8459 | |
| 2 | 121.8459 | |||
| 2 | 121.8459 | |||
| 18/05/2026 | 20:25:46.499 | 3 | 121.8421 | |
| 3 | 121.8421 | |||
| 3 | 121.8421 | |||
| 18/05/2026 | 20:25:32.353 | 5 | 122.0038 | |
| 5 | 122.0038 | |||
| 5 | 122.0038 | |||
| 18/05/2026 | 20:25:18.692 | 1 | 121.9889 | |
| 1 | 121.9889 | |||
| 1 | 121.9889 | |||
| 18/05/2026 | 20:24:34.472 | 1 | 121.8474 | |
| 1 | 121.8474 | |||
| 1 | 121.8474 | |||
| 18/05/2026 | 20:24:19.301 | 2 | 121.987 | |
| 2 | 121.987 | |||
| 2 | 121.987 | |||
| 18/05/2026 | 20:24:17.171 | 1 | 121.9793 | |
| 1 | 121.9793 | |||
| 1 | 121.9793 | |||
| 18/05/2026 | 20:24:14.317 | 2 | 121.9752 | |
| 2 | 121.9752 | |||
| 2 | 121.9752 | |||
| 18/05/2026 | 20:24:09.627 | 2 | 121.8272 | |
| 2 | 121.8272 | |||
| 2 | 121.8272 | |||
| 18/05/2026 | 20:24:00.843 | 1 | 121.956 | |
| 1 | 121.956 | |||
| 1 | 121.956 | |||
| 18/05/2026 | 20:23:49.292 | 1 | 121.9535 | |
| 1 | 121.9535 | |||
| 1 | 121.9535 | |||
| 18/05/2026 | 20:23:48.258 | 1 | 121.9535 | |
| 1 | 121.9535 | |||
| 1 | 121.9535 | |||
| 18/05/2026 | 20:23:41.730 | 10 | 121.9571 | |
| 10 | 121.9571 | |||
| 10 | 121.9571 | |||
| 18/05/2026 | 20:23:32.141 | 2 | 121.9478 | |
| 2 | 121.9478 | |||
| 2 | 121.9478 | |||
| 18/05/2026 | 20:23:29.139 | 1 | 121.8137 | |
| 1 | 121.8137 | |||
| 1 | 121.8137 | |||
| 18/05/2026 | 20:23:26.958 | 2 | 121.9648 | |
| 2 | 121.9648 | |||
| 2 | 121.9648 | |||
| 18/05/2026 | 20:23:17.897 | 1 | 121.9555 | |
| 1 | 121.9555 | |||
| 1 | 121.9555 | |||
| 18/05/2026 | 20:23:15.674 | 1 | 121.8039 | |
| 1 | 121.8039 | |||
| 1 | 121.8039 | |||
| 18/05/2026 | 20:22:46.283 | 46 | 121.8205 | |
| 46 | 121.8205 | |||
| 26 | 121.8205 | |||
| 20 | 121.8205 | |||
| 18/05/2026 | 20:22:40.079 | 1 | 121.9659 | |
| 1 | 121.9659 | |||
| 1 | 121.9659 | |||
| 18/05/2026 | 20:22:25.387 | 16 | 121.987 | |
| 16 | 121.987 | |||
| 16 | 121.987 | |||
| 18/05/2026 | 20:22:17.230 | 1 | 121.857 | |
| 1 | 121.857 | |||
| 1 | 121.857 | |||
| 18/05/2026 | 20:22:07.815 | 4 | 121.9961 | |
| 4 | 121.9961 | |||
| 4 | 121.9961 | |||
| 18/05/2026 | 20:21:55.474 | 2 | 122.0054 | |
| 2 | 122.0054 | |||
| 2 | 122.0054 | |||
| 18/05/2026 | 20:21:54.374 | 1 | 121.9843 | |
| 1 | 121.9843 | |||
| 1 | 121.9843 | |||
| 18/05/2026 | 20:21:43.408 | 1 | 121.9822 | |
| 1 | 121.9822 | |||
| 1 | 121.9822 | |||
| 18/05/2026 | 20:21:42.696 | 60 | 121.974 | |
| 60 | 121.974 | |||
| 60 | 121.974 | |||
| 18/05/2026 | 20:21:38.573 | 1 | 121.9698 | |
| 1 | 121.9698 | |||
| 1 | 121.9698 | |||
| 18/05/2026 | 20:21:31.231 | 2 | 121.9662 | |
| 2 | 121.9662 | |||
| 2 | 121.9662 | |||
| 18/05/2026 | 20:21:06.459 | 1 | 121.9523 | |
| 1 | 121.9523 | |||
| 1 | 121.9523 | |||
| 18/05/2026 | 20:20:46.474 | 1 | 121.9627 | |
| 1 | 121.9627 | |||
| 1 | 121.9627 | |||
| 18/05/2026 | 20:20:23.223 | 1 | 121.9725 | |
| 1 | 121.9725 | |||
| 1 | 121.9725 | |||
| 18/05/2026 | 20:20:21.390 | 1 | 121.8142 | |
| 1 | 121.8142 | |||
| 1 | 121.8142 | |||
| 18/05/2026 | 20:20:18.339 | 8 | 121.958 | |
| 8 | 121.958 | |||
| 8 | 121.958 | |||
| 18/05/2026 | 20:20:12.922 | 1 | 121.8065 | |
| 1 | 121.8065 | |||
| 1 | 121.8065 | |||
| 18/05/2026 | 20:20:00.238 | 1 | 121.9827 | |
| 1 | 121.9827 | |||
| 1 | 121.9827 | |||
| 18/05/2026 | 20:19:59.227 | 3 | 121.8322 | |
| 3 | 121.8322 | |||
| 3 | 121.8322 | |||
| 18/05/2026 | 20:19:46.323 | 1 | 121.9621 | |
| 1 | 121.9621 | |||
| 1 | 121.9621 | |||
| 18/05/2026 | 20:19:45.637 | 1 | 121.9544 | |
| 1 | 121.9544 | |||
| 1 | 121.9544 | |||
| 18/05/2026 | 20:19:35.075 | 1 | 121.8084 | |
| 1 | 121.8084 | |||
| 1 | 121.8084 | |||
| 18/05/2026 | 20:19:28.452 | 1 | 121.9657 | |
| 1 | 121.9657 | |||
| 1 | 121.9657 | |||
| 18/05/2026 | 20:19:24.400 | 2 | 121.9827 | |
| 2 | 121.9827 | |||
| 2 | 121.9827 | |||
| 18/05/2026 | 20:19:24.095 | 1 | 121.9827 | |
| 1 | 121.9827 | |||
| 1 | 121.9827 | |||
| 18/05/2026 | 20:19:14.990 | 1 | 121.9714 | |
| 1 | 121.9714 | |||
| 1 | 121.9714 | |||
| 18/05/2026 | 20:19:01.038 | 1 | 121.9807 | |
| 1 | 121.9807 | |||
| 1 | 121.9807 | |||
| 18/05/2026 | 20:18:59.252 | 6 | 121.9884 | |
| 6 | 121.9884 | |||
| 6 | 121.9884 | |||
| 18/05/2026 | 20:18:55.859 | 1 | 121.9807 | |
| 1 | 121.9807 | |||
| 1 | 121.9807 | |||
| 18/05/2026 | 20:18:43.425 | 1 | 122.0054 | |
| 1 | 122.0054 | |||
| 1 | 122.0054 | |||
| 18/05/2026 | 20:18:43.072 | 3 | 121.859 | |
| 3 | 121.859 | |||
| 3 | 121.859 | |||
| 18/05/2026 | 20:18:41.785 | 10 | 122.0054 | |
| 10 | 122.0054 | |||
| 10 | 122.0054 | |||
| 18/05/2026 | 20:18:18.790 | 1 | 122.009 | |
| 1 | 122.009 | |||
| 1 | 122.009 | |||
| 18/05/2026 | 20:18:15.904 | 1 | 122.0096 | |
| 1 | 122.0096 | |||
| 1 | 122.0096 | |||
| 18/05/2026 | 20:18:12.682 | 4 | 121.859 | |
| 4 | 121.859 | |||
| 4 | 121.859 | |||
| 18/05/2026 | 20:18:06.667 | 1 | 122.009 | |
| 1 | 122.009 | |||
| 1 | 122.009 | |||
| 18/05/2026 | 20:17:54.067 | 2 | 122.0152 | |
| 2 | 122.0152 | |||
| 2 | 122.0152 | |||
| 18/05/2026 | 20:17:31.810 | 1 | 121.8674 | |
| 1 | 121.8674 | |||
| 1 | 121.8674 | |||
| 18/05/2026 | 20:17:29.969 | 1 | 121.9951 | |
| 1 | 121.9951 | |||
| 1 | 121.9951 | |||
| 18/05/2026 | 20:17:23.373 | 1 | 122.0117 | |
| 1 | 122.0117 | |||
| 1 | 122.0117 | |||
| 18/05/2026 | 20:17:03.879 | 35 | 121.8668 | |
| 20 | 121.8668 | |||
| 2 | 121.8668 | |||
| 35 | 121.8668 | |||
| 8 | 121.8668 | |||
| 5 | 121.8668 | |||
| 18/05/2026 | 20:17:00.188 | 1 | 122.0076 | |
| 1 | 122.0076 | |||
| 1 | 122.0076 | |||
| 18/05/2026 | 20:16:37.927 | 1 | 122.0292 | |
| 1 | 122.0292 | |||
| 1 | 122.0292 | |||
| 18/05/2026 | 20:16:33.327 | 41 | 122.0205 | |
| 41 | 122.0205 | |||
| 41 | 122.0205 | |||
| 18/05/2026 | 20:16:33.262 | 1 | 122.0205 | |
| 1 | 122.0205 | |||
| 1 | 122.0205 | |||
| 18/05/2026 | 20:16:28.157 | 1 | 122.0216 | |
| 1 | 122.0216 | |||
| 1 | 122.0216 | |||
| 18/05/2026 | 20:16:23.103 | 1 | 122.021 | |
| 1 | 122.021 | |||
| 1 | 122.021 | |||
| 18/05/2026 | 20:16:22.130 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 18/05/2026 | 20:16:12.211 | 1 | 122.0756 | |
| 1 | 122.0756 | |||
| 1 | 122.0756 | |||
| 18/05/2026 | 20:16:03.425 | 1 | 122.0652 | |
| 1 | 122.0652 | |||
| 1 | 122.0652 | |||
| 18/05/2026 | 20:16:02.348 | 1 | 122.059 | |
| 1 | 122.059 | |||
| 1 | 122.059 | |||
| 18/05/2026 | 20:15:58.383 | 5 | 122.0611 | |
| 5 | 122.0611 | |||
| 5 | 122.0611 | |||
| 18/05/2026 | 20:15:55.918 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 18/05/2026 | 20:15:51.928 | 1 | 122.0776 | |
| 1 | 122.0776 | |||
| 1 | 122.0776 | |||
| 18/05/2026 | 20:15:47.257 | 2 | 122.0633 | |
| 2 | 122.0633 | |||
| 2 | 122.0633 | |||
| 18/05/2026 | 20:15:26.516 | 1 | 122.0425 | |
| 1 | 122.0425 | |||
| 1 | 122.0425 | |||
| 18/05/2026 | 20:15:14.917 | 1 | 122.0379 | |
| 1 | 122.0379 | |||
| 1 | 122.0379 | |||
| 18/05/2026 | 20:15:00.226 | 1 | 122.0755 | |
| 1 | 122.0755 | |||
| 1 | 122.0755 | |||
| 18/05/2026 | 20:14:56.304 | 1 | 122.0755 | |
| 1 | 122.0755 | |||
| 1 | 122.0755 | |||
| 18/05/2026 | 20:14:38.012 | 1 | 122.0921 | |
| 1 | 122.0921 | |||
| 1 | 122.0921 | |||
| 18/05/2026 | 20:14:28.366 | 1 | 122.0921 | |
| 1 | 122.0921 | |||
| 1 | 122.0921 | |||
| 18/05/2026 | 20:13:58.621 | 1 | 122.1138 | |
| 1 | 122.1138 | |||
| 1 | 122.1138 | |||
| 18/05/2026 | 20:13:57.519 | 17 | 122.1138 | |
| 17 | 122.1138 | |||
| 17 | 122.1138 | |||
| 18/05/2026 | 20:13:50.005 | 3 | 122.1231 | |
| 3 | 122.1231 | |||
| 3 | 122.1231 | |||
| 18/05/2026 | 20:13:47.522 | 1 | 121.9759 | |
| 1 | 121.9759 | |||
| 1 | 121.9759 | |||
| 18/05/2026 | 20:13:46.321 | 1 | 122.1225 | |
| 1 | 122.1225 | |||
| 1 | 122.1225 | |||
| 18/05/2026 | 20:13:39.981 | 10 | 122.1081 | |
| 10 | 122.1081 | |||
| 10 | 122.1081 | |||
| 18/05/2026 | 20:13:34.831 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 18/05/2026 | 20:13:33.759 | 2 | 122.1205 | |
| 2 | 122.1205 | |||
| 2 | 122.1205 | |||
| 18/05/2026 | 20:13:26.726 | 2 | 122.1271 | |
| 2 | 122.1271 | |||
| 2 | 122.1271 | |||
| 18/05/2026 | 20:13:05.992 | 1 | 122.1189 | |
| 1 | 122.1189 | |||
| 1 | 122.1189 | |||
| 18/05/2026 | 20:12:42.408 | 3 | 122.1622 | |
| 3 | 122.1622 | |||
| 3 | 122.1622 | |||
| 18/05/2026 | 20:12:25.735 | 2 | 122.0059 | |
| 2 | 122.0059 | |||
| 2 | 122.0059 | |||
| 18/05/2026 | 20:12:24.523 | 5 | 122.0064 | |
| 5 | 122.0064 | |||
| 5 | 122.0064 | |||
| 18/05/2026 | 20:12:22.620 | 1 | 122.1613 | |
| 1 | 122.1613 | |||
| 1 | 122.1613 | |||
| 18/05/2026 | 20:12:19.127 | 2 | 122.1505 | |
| 2 | 122.1505 | |||
| 2 | 122.1505 | |||
| 18/05/2026 | 20:11:55.171 | 4 | 122.1747 | |
| 4 | 122.1747 | |||
| 4 | 122.1747 | |||
| 18/05/2026 | 20:11:52.788 | 1 | 122.1783 | |
| 1 | 122.1783 | |||
| 1 | 122.1783 | |||
| 18/05/2026 | 20:11:46.443 | 1 | 122.1788 | |
| 1 | 122.1788 | |||
| 1 | 122.1788 | |||
| 18/05/2026 | 20:11:45.058 | 1 | 122.1788 | |
| 1 | 122.1788 | |||
| 1 | 122.1788 | |||
| 18/05/2026 | 20:11:40.299 | 2 | 122.1737 | |
| 2 | 122.1737 | |||
| 2 | 122.1737 | |||
| 18/05/2026 | 20:11:40.164 | 1 | 122.0317 | |
| 1 | 122.0317 | |||
| 1 | 122.0317 | |||
| 18/05/2026 | 20:11:01.887 | 1 | 122.1624 | |
| 1 | 122.1624 | |||
| 1 | 122.1624 | |||
| 18/05/2026 | 20:10:59.447 | 5 | 122.1819 | |
| 5 | 122.1819 | |||
| 5 | 122.1819 | |||
| 18/05/2026 | 20:10:53.556 | 1 | 122.1706 | |
| 1 | 122.1706 | |||
| 1 | 122.1706 | |||
| 18/05/2026 | 20:10:44.579 | 34 | 122.1541 | |
| 34 | 122.1541 | |||
| 34 | 122.1541 | |||
| 18/05/2026 | 20:10:42.010 | 1 | 122.1417 | |
| 1 | 122.1417 | |||
| 1 | 122.1417 | |||
| 18/05/2026 | 20:10:36.207 | 1 | 122.1381 | |
| 1 | 122.1381 | |||
| 1 | 122.1381 | |||
| 18/05/2026 | 20:10:20.697 | 3 | 122.1396 | |
| 3 | 122.1396 | |||
| 3 | 122.1396 | |||
| 18/05/2026 | 20:09:48.162 | 1 | 122.024 | |
| 1 | 122.024 | |||
| 1 | 122.024 | |||
| 18/05/2026 | 20:09:45.160 | 1 | 122.1788 | |
| 1 | 122.1788 | |||
| 1 | 122.1788 | |||
| 18/05/2026 | 20:09:44.581 | 7 | 122.1788 | |
| 7 | 122.1788 | |||
| 7 | 122.1788 | |||
| 18/05/2026 | 20:09:27.311 | 1 | 122.1928 | |
| 1 | 122.1928 | |||
| 1 | 122.1928 | |||
| 18/05/2026 | 20:09:07.969 | 1 | 122.0343 | |
| 1 | 122.0343 | |||
| 1 | 122.0343 | |||
| 18/05/2026 | 20:09:04.746 | 2 | 122.0343 | |
| 2 | 122.0343 | |||
| 2 | 122.0343 | |||
| 18/05/2026 | 20:08:59.557 | 1 | 122.1664 | |
| 1 | 122.1664 | |||
| 1 | 122.1664 | |||
| 18/05/2026 | 20:08:59.354 | 1 | 122.0198 | |
| 1 | 122.0198 | |||
| 1 | 122.0198 | |||
| 18/05/2026 | 20:08:28.274 | 1 | 122.0229 | |
| 1 | 122.0229 | |||
| 1 | 122.0229 | |||
| 18/05/2026 | 20:08:20.991 | 9 | 122.1792 | |
| 9 | 122.1792 | |||
| 9 | 122.1792 | |||
| 18/05/2026 | 20:08:07.530 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 18/05/2026 | 20:07:58.451 | 1 | 122.187 | |
| 1 | 122.187 | |||
| 1 | 122.187 | |||
| 18/05/2026 | 20:07:52.098 | 1 | 122.1922 | |
| 1 | 122.1922 | |||
| 1 | 122.1922 | |||
| 18/05/2026 | 20:07:51.770 | 1 | 122.1922 | |
| 1 | 122.1922 | |||
| 1 | 122.1922 | |||
| 18/05/2026 | 20:07:14.071 | 2 | 122.1665 | |
| 2 | 122.1665 | |||
| 2 | 122.1665 | |||
| 18/05/2026 | 20:07:02.330 | 2 | 122.0029 | |
| 2 | 122.0029 | |||
| 2 | 122.0029 | |||
| 18/05/2026 | 20:06:25.925 | 1 | 122.1972 | |
| 1 | 122.1972 | |||
| 1 | 122.1972 | |||
| 18/05/2026 | 20:06:16.076 | 1 | 122.0356 | |
| 1 | 122.0356 | |||
| 1 | 122.0356 | |||
| 18/05/2026 | 20:06:05.837 | 2 | 122.1956 | |
| 2 | 122.1956 | |||
| 2 | 122.1956 | |||
| 18/05/2026 | 20:06:03.597 | 1 | 122.2142 | |
| 1 | 122.2142 | |||
| 1 | 122.2142 | |||
| 18/05/2026 | 20:05:58.687 | 1 | 122.2229 | |
| 1 | 122.2229 | |||
| 1 | 122.2229 | |||
| 18/05/2026 | 20:05:54.836 | 1 | 122.0769 | |
| 1 | 122.0769 | |||
| 1 | 122.0769 | |||
| 18/05/2026 | 20:05:29.354 | 1 | 122.0619 | |
| 1 | 122.0619 | |||
| 1 | 122.0619 | |||
| 18/05/2026 | 20:05:28.594 | 2 | 122.2085 | |
| 2 | 122.2085 | |||
| 2 | 122.2085 | |||
| 18/05/2026 | 20:05:23.083 | 1 | 122.207 | |
| 1 | 122.207 | |||
| 1 | 122.207 | |||
| 18/05/2026 | 20:05:17.232 | 1 | 122.2106 | |
| 1 | 122.2106 | |||
| 1 | 122.2106 | |||
| 18/05/2026 | 20:05:15.602 | 1 | 122.2178 | |
| 1 | 122.2178 | |||
| 1 | 122.2178 | |||
| 18/05/2026 | 20:05:07.024 | 2 | 122.0526 | |
| 2 | 122.0526 | |||
| 2 | 122.0526 | |||
| 18/05/2026 | 20:04:48.908 | 2 | 122.0588 | |
| 2 | 122.0588 | |||
| 2 | 122.0588 | |||
| 18/05/2026 | 20:04:48.323 | 1 | 122.207 | |
| 1 | 122.207 | |||
| 1 | 122.207 | |||
| 18/05/2026 | 20:04:34.089 | 1 | 122.1976 | |
| 1 | 122.1976 | |||
| 1 | 122.1976 | |||
| 18/05/2026 | 20:04:31.448 | 5 | 122.1899 | |
| 5 | 122.1899 | |||
| 5 | 122.1899 | |||
| 18/05/2026 | 20:04:24.395 | 24 | 122.1801 | |
| 24 | 122.1801 | |||
| 24 | 122.1801 | |||
| 18/05/2026 | 20:04:12.159 | 3 | 122.2038 | |
| 3 | 122.2038 | |||
| 3 | 122.2038 | |||
| 18/05/2026 | 20:03:51.038 | 1 | 122.2239 | |
| 1 | 122.2239 | |||
| 1 | 122.2239 | |||
| 18/05/2026 | 20:03:40.910 | 1 | 122.211 | |
| 1 | 122.211 | |||
| 1 | 122.211 | |||
| 18/05/2026 | 20:03:29.023 | 1 | 122.2074 | |
| 1 | 122.2074 | |||
| 1 | 122.2074 | |||
| 18/05/2026 | 20:03:24.255 | 1 | 122.0484 | |
| 1 | 122.0484 | |||
| 1 | 122.0484 | |||
| 18/05/2026 | 20:03:01.892 | 1 | 122.2167 | |
| 1 | 122.2167 | |||
| 1 | 122.2167 | |||
| 18/05/2026 | 20:02:42.803 | 1 | 122.2338 | |
| 1 | 122.2338 | |||
| 1 | 122.2338 | |||
| 18/05/2026 | 20:02:24.842 | 1 | 122.2283 | |
| 1 | 122.2283 | |||
| 1 | 122.2283 | |||
| 18/05/2026 | 20:02:20.580 | 1 | 122.0937 | |
| 1 | 122.0937 | |||
| 1 | 122.0937 | |||
| 18/05/2026 | 20:02:05.283 | 2 | 122.2491 | |
| 2 | 122.2491 | |||
| 2 | 122.2491 | |||
| 18/05/2026 | 20:02:01.534 | 1 | 122.2687 | |
| 1 | 122.2687 | |||
| 1 | 122.2687 | |||
| 18/05/2026 | 20:01:58.453 | 1 | 122.2754 | |
| 1 | 122.2754 | |||
| 1 | 122.2754 | |||
| 18/05/2026 | 20:01:58.273 | 1 | 122.2795 | |
| 1 | 122.2795 | |||
| 1 | 122.2795 | |||
| 18/05/2026 | 20:01:12.546 | 1 | 122.1727 | |
| 1 | 122.1727 | |||
| 1 | 122.1727 | |||
| 18/05/2026 | 20:01:05.849 | 1 | 122.3231 | |
| 1 | 122.3231 | |||
| 1 | 122.3231 | |||
| 18/05/2026 | 20:01:01.302 | 2 | 122.3355 | |
| 2 | 122.3355 | |||
| 2 | 122.3355 | |||
| 18/05/2026 | 20:00:57.941 | 1 | 122.3225 | |
| 1 | 122.3225 | |||
| 1 | 122.3225 | |||
| 18/05/2026 | 20:00:55.732 | 1 | 122.3427 | |
| 1 | 122.3427 | |||
| 1 | 122.3427 | |||
| 18/05/2026 | 20:00:47.820 | 1 | 122.3493 | |
| 1 | 122.3493 | |||
| 1 | 122.3493 | |||
| 18/05/2026 | 20:00:27.508 | 2 | 122.3638 | |
| 2 | 122.3638 | |||
| 2 | 122.3638 | |||
| 18/05/2026 | 20:00:17.211 | 1 | 122.2324 | |
| 1 | 122.2324 | |||
| 1 | 122.2324 | |||
| 18/05/2026 | 19:59:45.816 | 9 | 122.3906 | |
| 9 | 122.3906 | |||
| 9 | 122.3906 | |||
| 18/05/2026 | 19:59:41.699 | 1 | 122.3828 | |
| 1 | 122.3828 | |||
| 1 | 122.3828 | |||
| 18/05/2026 | 19:59:36.866 | 1 | 122.3792 | |
| 1 | 122.3792 | |||
| 1 | 122.3792 | |||
| 18/05/2026 | 19:59:27.040 | 1 | 122.3621 | |
| 1 | 122.3621 | |||
| 1 | 122.3621 | |||
| 18/05/2026 | 19:59:18.783 | 3 | 122.3621 | |
| 3 | 122.3621 | |||
| 3 | 122.3621 | |||
| 18/05/2026 | 19:59:16.682 | 1 | 122.3446 | |
| 1 | 122.3446 | |||
| 1 | 122.3446 | |||
| 18/05/2026 | 19:59:11.548 | 1 | 122.207 | |
| 1 | 122.207 | |||
| 1 | 122.207 | |||
| 18/05/2026 | 19:59:10.048 | 2 | 122.2039 | |
| 2 | 122.2039 | |||
| 2 | 122.2039 | |||
| 18/05/2026 | 19:59:07.523 | 41 | 122.3482 | |
| 41 | 122.3482 | |||
| 41 | 122.3482 | |||
| 18/05/2026 | 19:58:41.376 | 2 | 122.1812 | |
| 2 | 122.1812 | |||
| 2 | 122.1812 | |||
| 18/05/2026 | 19:58:28.873 | 9 | 122.3316 | |
| 9 | 122.3316 | |||
| 9 | 122.3316 | |||
| 18/05/2026 | 19:58:07.597 | 1 | 122.3316 | |
| 1 | 122.3316 | |||
| 1 | 122.3316 | |||
| 18/05/2026 | 19:58:04.012 | 4 | 122.1848 | |
| 4 | 122.1848 | |||
| 4 | 122.1848 | |||
| 18/05/2026 | 19:57:56.389 | 2 | 122.3305 | |
| 2 | 122.3305 | |||
| 2 | 122.3305 | |||
| 18/05/2026 | 19:57:49.617 | 1 | 122.3207 | |
| 1 | 122.3207 | |||
| 1 | 122.3207 | |||
| 18/05/2026 | 19:57:46.194 | 1 | 122.3326 | |
| 1 | 122.3326 | |||
| 1 | 122.3326 | |||
| 18/05/2026 | 19:57:38.911 | 6 | 122.3356 | |
| 6 | 122.3356 | |||
| 6 | 122.3356 | |||
| 18/05/2026 | 19:57:38.557 | 5 | 122.3356 | |
| 5 | 122.3356 | |||
| 5 | 122.3356 | |||
| 18/05/2026 | 19:57:31.131 | 16 | 122.3599 | |
| 16 | 122.3599 | |||
| 16 | 122.3599 | |||
| 18/05/2026 | 19:57:08.582 | 1 | 122.3537 | |
| 1 | 122.3537 | |||
| 1 | 122.3537 | |||
| 18/05/2026 | 19:57:06.575 | 3 | 122.3537 | |
| 3 | 122.3537 | |||
| 3 | 122.3537 | |||
| 18/05/2026 | 19:56:34.086 | 6 | 122.2126 | |
| 6 | 122.2126 | |||
| 6 | 122.2126 | |||
| 18/05/2026 | 19:56:31.954 | 1 | 122.3594 | |
| 1 | 122.3594 | |||
| 1 | 122.3594 | |||
| 18/05/2026 | 19:56:28.570 | 3 | 122.3511 | |
| 3 | 122.3511 | |||
| 3 | 122.3511 | |||
| 18/05/2026 | 19:56:17.364 | 1 | 122.3594 | |
| 1 | 122.3594 | |||
| 1 | 122.3594 | |||
| 18/05/2026 | 19:56:14.147 | 4 | 122.3506 | |
| 4 | 122.3506 | |||
| 4 | 122.3506 | |||
| 18/05/2026 | 19:56:13.555 | 2 | 122.3506 | |
| 2 | 122.3506 | |||
| 2 | 122.3506 | |||
| 18/05/2026 | 19:56:12.623 | 3 | 122.3506 | |
| 3 | 122.3506 | |||
| 3 | 122.3506 | |||
| 18/05/2026 | 19:56:04.005 | 4 | 122.195 | |
| 4 | 122.195 | |||
| 4 | 122.195 | |||
| 18/05/2026 | 19:56:03.191 | 1 | 122.3459 | |
| 1 | 122.3459 | |||
| 1 | 122.3459 | |||
| 18/05/2026 | 19:56:02.516 | 1 | 122.3418 | |
| 1 | 122.3418 | |||
| 1 | 122.3418 | |||
| 18/05/2026 | 19:56:00.341 | 2 | 122.3454 | |
| 2 | 122.3454 | |||
| 2 | 122.3454 | |||
| 18/05/2026 | 19:55:54.188 | 1 | 122.3356 | |
| 1 | 122.3356 | |||
| 1 | 122.3356 | |||
| 18/05/2026 | 19:55:44.945 | 1 | 122.3305 | |
| 1 | 122.3305 | |||
| 1 | 122.3305 | |||
| 18/05/2026 | 19:55:32.688 | 9 | 122.314 | |
| 9 | 122.314 | |||
| 9 | 122.314 | |||
| 18/05/2026 | 19:55:21.349 | 1 | 122.3109 | |
| 1 | 122.3109 | |||
| 1 | 122.3109 | |||
| 18/05/2026 | 19:55:16.310 | 1 | 122.1662 | |
| 1 | 122.1662 | |||
| 1 | 122.1662 | |||
| 18/05/2026 | 19:54:59.902 | 1 | 122.3481 | |
| 1 | 122.3481 | |||
| 1 | 122.3481 | |||
| 18/05/2026 | 19:54:56.934 | 1 | 122.2002 | |
| 1 | 122.2002 | |||
| 1 | 122.2002 | |||
| 18/05/2026 | 19:54:55.858 | 1 | 122.347 | |
| 1 | 122.347 | |||
| 1 | 122.347 | |||
| 18/05/2026 | 19:54:35.248 | 5 | 122.3413 | |
| 5 | 122.3413 | |||
| 5 | 122.3413 | |||
| 18/05/2026 | 19:54:30.895 | 1 | 122.1971 | |
| 1 | 122.1971 | |||
| 1 | 122.1971 | |||
| 18/05/2026 | 19:54:15.017 | 1 | 122.3211 | |
| 1 | 122.3211 | |||
| 1 | 122.3211 | |||
| 18/05/2026 | 19:54:08.700 | 1 | 122.3247 | |
| 1 | 122.3247 | |||
| 1 | 122.3247 | |||
| 18/05/2026 | 19:54:02.572 | 1 | 122.1707 | |
| 1 | 122.1707 | |||
| 1 | 122.1707 | |||
| 18/05/2026 | 19:53:13.347 | 1 | 122.3417 | |
| 1 | 122.3417 | |||
| 1 | 122.3417 | |||
| 18/05/2026 | 19:53:13.297 | 9 | 122.3417 | |
| 9 | 122.3417 | |||
| 9 | 122.3417 | |||
| 18/05/2026 | 19:53:00.249 | 1 | 122.2098 | |
| 1 | 122.2098 | |||
| 1 | 122.2098 | |||
| 18/05/2026 | 19:52:59.104 | 3 | 122.3577 | |
| 3 | 122.3577 | |||
| 3 | 122.3577 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 20:42:17
Last Update:
18/05/2026 @ 20:42:17