Nvidia Corp.

471

348

175.22

    > >>

Date Time Volume Order Volume Price
11/06/2026 09:02:40.106 19   175.22
      19 175.22
      19 175.22
11/06/2026 09:02:28.329 10   175.40
      10 175.40
      10 175.40
11/06/2026 09:02:22.955 1   175.40
      1 175.40
      1 175.40
11/06/2026 09:02:21.412 27   175.40
      27 175.40
      27 175.40
11/06/2026 09:02:08.312 2   175.22
      2 175.22
      2 175.22
11/06/2026 09:01:53.296 12   175.40
      12 175.40
      12 175.40
11/06/2026 09:01:48.787 2   175.40
      2 175.40
      2 175.40
11/06/2026 09:01:03.043 1   175.22
      1 175.22
      1 175.22
11/06/2026 09:01:00.752 11   175.40
      11 175.40
      11 175.40
11/06/2026 09:00:52.928 50   175.40
      50 175.40
      50 175.40
11/06/2026 09:00:52.165 50   175.40
      50 175.40
      50 175.40
11/06/2026 09:00:45.499 20   175.22
      20 175.22
      20 175.22
11/06/2026 08:59:17.716 5   175.40
      5 175.40
      5 175.40
11/06/2026 08:59:03.635 3   175.22
      3 175.22
      3 175.22
11/06/2026 08:58:45.227 100   175.40
      100 175.40
      100 175.40
11/06/2026 08:58:11.983 1   175.40
      1 175.40
      1 175.40
11/06/2026 08:57:39.358 3   175.40
      3 175.40
      3 175.40
11/06/2026 08:57:35.869 6   175.40
      6 175.40
      6 175.40
11/06/2026 08:56:27.624 940   175.30
      940 175.30
      940 175.30
11/06/2026 08:56:23.295 108   175.28
      108 175.28
      108 175.28
11/06/2026 08:56:21.959 43   175.28
      43 175.28
      43 175.28
11/06/2026 08:56:19.912 114   175.28
      114 175.28
      114 175.28
11/06/2026 08:56:19.366 49   175.28
      49 175.28
      49 175.28
11/06/2026 08:56:15.291 4   175.12
      4 175.12
      4 175.12
11/06/2026 08:56:14.437 49   175.28
      49 175.28
      49 175.28
11/06/2026 08:56:09.250 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:56:01.721 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:55:46.845 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:55:46.369 2   175.28
      2 175.28
      2 175.28
11/06/2026 08:55:43.379 1   175.10
      1 175.10
      1 175.10
11/06/2026 08:55:17.813 3   175.10
      3 175.10
      3 175.10
11/06/2026 08:54:40.883 18   175.20
      18 175.20
      18 175.20
11/06/2026 08:54:35.726 5   175.30
      5 175.30
      5 175.30
11/06/2026 08:54:22.414 5   175.30
      5 175.30
      5 175.30
11/06/2026 08:54:16.391 100   175.26
      25 175.26
      75 175.26
      100 175.26
11/06/2026 08:54:01.606 10   175.30
      10 175.30
      10 175.30
11/06/2026 08:53:44.858 1   175.30
      1 175.30
      1 175.30
11/06/2026 08:53:34.132 28   175.30
      28 175.30
      28 175.30
11/06/2026 08:52:58.035 11   175.30
      11 175.30
      11 175.30
11/06/2026 08:52:35.740 1   175.40
      1 175.40
      1 175.40
11/06/2026 08:52:32.943 23   175.40
      23 175.40
      23 175.40
11/06/2026 08:51:49.584 60   175.20
      60 175.20
      60 175.20
11/06/2026 08:51:48.087 40   175.38
      15 175.38
      15 175.38
      10 175.38
      40 175.38
11/06/2026 08:51:35.902 1   175.38
      1 175.38
      1 175.38
11/06/2026 08:50:56.040 4   175.20
      4 175.20
      4 175.20
11/06/2026 08:50:25.330 50   175.22
      50 175.22
      14 175.22
      6 175.22
      15 175.22
      15 175.22
11/06/2026 08:50:14.222 2   175.40
      2 175.40
      2 175.40
11/06/2026 08:49:28.540 10   175.40
      10 175.40
      10 175.40
11/06/2026 08:49:05.891 10   175.40
      10 175.40
      10 175.40
11/06/2026 08:48:46.248 36   175.28
      36 175.28
      36 175.28
11/06/2026 08:48:45.197 3   175.28
      3 175.28
      3 175.28
11/06/2026 08:48:33.090 1   175.38
      1 175.38
      1 175.38
11/06/2026 08:48:23.605 15   175.38
      15 175.38
      15 175.38
11/06/2026 08:47:30.185 12   175.36
      12 175.36
      12 175.36
11/06/2026 08:47:26.499 2   175.28
      2 175.28
      2 175.28
11/06/2026 08:46:42.306 15   175.30
      15 175.30
      15 175.30
11/06/2026 08:46:41.765 114   175.30
      114 175.30
      114 175.30
11/06/2026 08:46:26.840 100   175.38
      100 175.38
      100 175.38
11/06/2026 08:45:32.654 2   175.42
      2 175.42
      2 175.42
11/06/2026 08:45:27.435 45   175.30
      45 175.30
      45 175.30
11/06/2026 08:44:56.821 8   175.38
      8 175.38
      8 175.38
11/06/2026 08:44:40.248 1   175.38
      1 175.38
      1 175.38
11/06/2026 08:44:13.557 1   175.38
      1 175.38
      1 175.38
11/06/2026 08:44:06.721 40   175.28
      40 175.28
      40 175.28
11/06/2026 08:43:37.976 5   175.34
      5 175.34
      5 175.34
11/06/2026 08:43:16.209 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:42:22.451 400   175.28
      400 175.28
      400 175.28
11/06/2026 08:42:08.251 6   175.28
      6 175.28
      6 175.28
11/06/2026 08:41:02.264 37   175.28
      37 175.28
      37 175.28
11/06/2026 08:40:23.871 30   175.28
      15 175.28
      30 175.28
      15 175.28
11/06/2026 08:40:06.516 17   175.16
      15 175.16
      2 175.16
      17 175.16
11/06/2026 08:39:50.355 60   175.28
      15 175.28
      60 175.28
      45 175.28
11/06/2026 08:39:45.203 3   175.16
      3 175.16
      3 175.16
11/06/2026 08:39:36.506 20   175.28
      5 175.28
      15 175.28
      20 175.28
11/06/2026 08:39:31.435 15   175.14
      15 175.14
      15 175.14
11/06/2026 08:39:13.227 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:38:30.697 5   175.28
      3 175.28
      2 175.28
      5 175.28
11/06/2026 08:37:10.667 24   175.28
      15 175.28
      24 175.28
      9 175.28
11/06/2026 08:37:02.491 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:36:50.592 28   175.30
      15 175.30
      28 175.30
      13 175.30
11/06/2026 08:36:50.572 50   175.20
      50 175.20
      50 175.20
11/06/2026 08:36:50.445 34   175.12
      4 175.12
      10 175.12
      30 175.12
      19 175.12
      5 175.12
11/06/2026 08:35:04.180 137   175.16
      137 175.16
      137 175.16
11/06/2026 08:35:03.776 137   175.16
      137 175.16
      137 175.16
11/06/2026 08:35:03.374 75   175.16
      75 175.16
      75 175.16
11/06/2026 08:34:58.403 200   175.14
      170 175.14
      200 175.14
      15 175.14
      15 175.14
11/06/2026 08:34:40.195 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:34:36.534 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:34:26.898 6   175.16
      6 175.16
      6 175.16
11/06/2026 08:34:03.583 49   175.16
      49 175.16
      49 175.16
11/06/2026 08:33:48.185 10   175.28
      10 175.28
      10 175.28
11/06/2026 08:33:38.450 25   175.28
      25 175.28
      25 175.28
11/06/2026 08:33:31.835 28   175.16
      28 175.16
      28 175.16
11/06/2026 08:33:19.205 30   175.28
      30 175.28
      15 175.28
      15 175.28
11/06/2026 08:33:03.650 49   175.14
      49 175.14
      49 175.14
11/06/2026 08:32:43.351 49   175.16
      19 175.16
      49 175.16
      15 175.16
      15 175.16
11/06/2026 08:32:39.932 60   175.28
      60 175.28
      60 175.28
11/06/2026 08:32:32.941 2   175.16
      2 175.16
      2 175.16
11/06/2026 08:32:08.811 2   175.38
      2 175.38
      2 175.38
11/06/2026 08:32:03.685 6   175.38
      6 175.38
      6 175.38
11/06/2026 08:31:45.115 3   175.18
      3 175.18
      3 175.18
11/06/2026 08:31:37.413 57   175.16
      57 175.16
      57 175.16
11/06/2026 08:31:31.864 60   175.18
      60 175.18
      30 175.18
      15 175.18
      15 175.18
11/06/2026 08:31:19.497 1   175.38
      1 175.38
      1 175.38
11/06/2026 08:31:05.136 12   175.38
      12 175.38
      12 175.38
11/06/2026 08:30:35.377 4   175.38
      4 175.38
      4 175.38
11/06/2026 08:30:19.428 5   175.40
      5 175.40
      5 175.40
11/06/2026 08:29:38.827 12   175.40
      12 175.40
      12 175.40
11/06/2026 08:29:04.415 100   175.28
      100 175.28
      100 175.28
11/06/2026 08:28:19.510 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:27:41.107 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:27:32.195 2   175.12
      2 175.12
      2 175.12
11/06/2026 08:27:03.686 15   175.28
      15 175.28
      15 175.28
11/06/2026 08:26:54.701 2   175.12
      2 175.12
      2 175.12
11/06/2026 08:26:38.121 3   175.30
      3 175.30
      3 175.30
11/06/2026 08:26:13.857 2   175.30
      2 175.30
      2 175.30
11/06/2026 08:24:53.780 98   175.26
      98 175.26
      98 175.26
11/06/2026 08:24:53.396 98   175.26
      98 175.26
      98 175.26
11/06/2026 08:24:52.972 98   175.26
      98 175.26
      98 175.26
11/06/2026 08:24:52.573 98   175.26
      98 175.26
      98 175.26
11/06/2026 08:24:52.260 1   175.44
      1 175.44
      1 175.44
11/06/2026 08:24:44.028 99   175.26
      99 175.26
      99 175.26
11/06/2026 08:24:43.627 99   175.26
      99 175.26
      99 175.26
11/06/2026 08:24:43.243 99   175.26
      99 175.26
      99 175.26
11/06/2026 08:24:30.023 7   175.34
      7 175.34
      7 175.34
11/06/2026 08:24:28.526 250   175.34
      250 175.34
      250 175.34
11/06/2026 08:24:00.538 45   175.22
      45 175.22
      45 175.22
11/06/2026 08:23:56.015 22   175.24
      22 175.24
      22 175.24
11/06/2026 08:23:52.979 18   175.24
      3 175.24
      18 175.24
      15 175.24
11/06/2026 08:23:29.606 20   175.26
      15 175.26
      5 175.26
      20 175.26
11/06/2026 08:22:59.731 10   175.26
      10 175.26
      10 175.26
11/06/2026 08:22:45.401 11   175.28
      11 175.28
      11 175.28
11/06/2026 08:22:45.110 3   175.10
      3 175.10
      3 175.10
11/06/2026 08:22:45.016 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:22:44.546 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:22:31.251 2   175.30
      2 175.30
      2 175.30
11/06/2026 08:21:54.848 3   175.30
      3 175.30
      3 175.30
11/06/2026 08:21:39.762 1   175.30
      1 175.30
      1 175.30
11/06/2026 08:21:39.634 1   175.30
      1 175.30
      1 175.30
11/06/2026 08:21:09.785 11   175.28
      11 175.28
      11 175.28
11/06/2026 08:20:56.580 1   175.28
      1 175.28
      1 175.28
11/06/2026 08:20:55.302 5   175.28
      5 175.28
      5 175.28
11/06/2026 08:20:50.150 2   175.28
      2 175.28
      2 175.28
11/06/2026 08:20:39.126 3   175.10
      3 175.10
      3 175.10
11/06/2026 08:20:29.976 36   175.08
      15 175.08
      15 175.08
      6 175.08
      36 175.08
11/06/2026 08:20:26.481 1   175.06
      1 175.06
      1 175.06
11/06/2026 08:19:50.024 4   175.24
      4 175.24
      4 175.24
11/06/2026 08:18:57.881 150   175.28
      150 175.28
      150 175.28
11/06/2026 08:18:56.560 10   175.28
      10 175.28
      10 175.28
11/06/2026 08:18:56.080 221   175.10
      221 175.10
      221 175.10
11/06/2026 08:18:28.375 23   175.26
      23 175.26
      23 175.26
11/06/2026 08:18:17.738 28   175.28
      28 175.28
      28 175.28
11/06/2026 08:18:14.070 49   175.10
      49 175.10
      49 175.10
11/06/2026 08:18:03.861 4   175.22
      4 175.22
      4 175.22
11/06/2026 08:18:03.283 8   175.22
      8 175.22
      8 175.22
11/06/2026 08:17:52.520 6   175.24
      6 175.24
      6 175.24
11/06/2026 08:17:44.967 10   175.24
      10 175.24
      10 175.24
11/06/2026 08:17:12.689 11   175.22
      11 175.22
      11 175.22
11/06/2026 08:16:44.642 5   175.24
      5 175.24
      5 175.24
11/06/2026 08:16:12.740 1   175.20
      1 175.20
      1 175.20
11/06/2026 08:16:05.903 2   175.20
      2 175.20
      2 175.20
11/06/2026 08:15:58.824 29   175.20
      15 175.20
      14 175.20
      29 175.20
11/06/2026 08:15:08.355 52   175.00
      15 175.00
      52 175.00
      37 175.00
11/06/2026 08:14:40.688 79   175.18
      79 175.18
      79 175.18
11/06/2026 08:14:35.912 1   175.18
      1 175.18
      1 175.18
11/06/2026 08:14:24.815 28   175.18
      15 175.18
      13 175.18
      28 175.18
11/06/2026 08:13:44.285 3   174.96
      3 174.96
      3 174.96
11/06/2026 08:13:32.673 1   175.00
      1 175.00
      1 175.00
11/06/2026 08:13:23.306 1   175.16
      1 175.16
      1 175.16
11/06/2026 08:13:10.744 1   175.00
      1 175.00
      1 175.00
11/06/2026 08:13:10.705 15   175.04
      15 175.04
      15 175.04
11/06/2026 08:13:03.551 3   174.98
      3 174.98
      3 174.98
11/06/2026 08:12:41.120 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:40.718 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:40.313 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:39.911 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:37.817 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:37.423 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:37.001 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:36.676 4   175.00
      4 175.00
      4 175.00
11/06/2026 08:12:30.553 3   175.16
      3 175.16
      3 175.16
11/06/2026 08:12:25.009 59   174.98
      59 174.98
      59 174.98
11/06/2026 08:12:24.507 39   174.98
      39 174.98
      30 174.98
      9 174.98
11/06/2026 08:12:19.076 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:18.674 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:18.271 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:15.053 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:14.450 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:14.046 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:13.643 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:13.240 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:12.836 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:12.442 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:12.030 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:11.628 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:11.325 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:10.923 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:10.520 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:10.115 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:09.713 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:09.313 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:08.074 20   175.14
      20 175.14
      20 175.14
11/06/2026 08:12:04.484 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:12:03.980 43   174.98
      43 174.98
      43 174.98
11/06/2026 08:11:57.455 25   174.92
      25 174.92
      25 174.92
11/06/2026 08:11:28.296 15   175.08
      15 175.08
      15 175.08
11/06/2026 08:11:21.156 49   174.90
      49 174.90
      49 174.90
11/06/2026 08:11:10.178 30   175.08
      10 175.08
      30 175.08
      20 175.08
11/06/2026 08:11:01.845 2   175.10
      2 175.10
      2 175.10
11/06/2026 08:10:50.332 15   175.00
      15 175.00
      15 175.00
11/06/2026 08:10:06.038 50   174.98
      15 174.98
      15 174.98
      20 174.98
      50 174.98
11/06/2026 08:09:39.370 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:09:07.000 5   174.82
      5 174.82
      5 174.82
11/06/2026 08:09:01.496 49   174.82
      15 174.82
      15 174.82
      49 174.82
      19 174.82
11/06/2026 08:09:01.030 5   175.00
      5 175.00
      5 175.00
11/06/2026 08:07:57.657 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:07:50.834 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:07:42.170 6   174.98
      6 174.98
      6 174.98
11/06/2026 08:07:29.830 2   174.80
      2 174.80
      2 174.80
11/06/2026 08:07:25.809 3   174.92
      1 174.92
      1 174.92
      1 174.92
      1 174.92
      1 174.92
      1 174.92
11/06/2026 08:07:08.678 500   174.92
      500 174.92
      500 174.92
11/06/2026 08:07:03.215 1   174.92
      1 174.92
      1 174.92
11/06/2026 08:07:00.348 1   174.92
      1 174.92
      1 174.92
11/06/2026 08:06:52.544 50   174.80
      50 174.80
      50 174.80
11/06/2026 08:06:51.207 1   174.94
      1 174.94
      1 174.94
11/06/2026 08:06:45.244 6   174.80
      6 174.80
      6 174.80
11/06/2026 08:06:41.325 2   174.96
      2 174.96
      2 174.96
11/06/2026 08:06:39.022 1   174.90
      1 174.90
      1 174.90
11/06/2026 08:06:34.810 1   174.98
      1 174.98
      1 174.98
11/06/2026 08:06:34.054 3   174.96
      3 174.96
      3 174.96
11/06/2026 08:06:31.806 1   174.96
      1 174.96
      1 174.96
11/06/2026 08:06:19.861 1   174.80
      1 174.80
      1 174.80
11/06/2026 08:06:13.559 49   174.90
      49 174.90
      49 174.90
11/06/2026 08:06:13.094 1   175.00
      1 175.00
      1 175.00
11/06/2026 08:06:12.833 1   175.00
      1 175.00
      1 175.00
11/06/2026 08:06:05.562 1   174.90
      1 174.90
      1 174.90
11/06/2026 08:06:05.387 1   174.90
      1 174.90
      1 174.90
11/06/2026 08:06:01.559 30   175.00
      30 175.00
      30 175.00
11/06/2026 08:05:52.163 1   175.00
      1 175.00
      1 175.00
11/06/2026 08:05:49.472 30   175.02
      30 175.02
      30 175.02
11/06/2026 08:05:47.575 44   175.00
      44 175.00
      44 175.00
11/06/2026 08:05:17.942 101   175.02
      101 175.02
      101 175.02
11/06/2026 08:05:17.538 163   175.02
      163 175.02
      163 175.02
11/06/2026 08:05:17.132 163   175.02
      163 175.02
      163 175.02
11/06/2026 08:05:16.771 29   175.14
      1 175.14
      28 175.14
      29 175.14
11/06/2026 08:05:02.624 192   175.02
      192 175.02
      192 175.02
11/06/2026 08:05:02.221 192   175.02
      192 175.02
      192 175.02
11/06/2026 08:05:01.508 48   175.02
      48 175.02
      48 175.02
11/06/2026 08:04:53.898 108   175.02
      108 175.02
      108 175.02
11/06/2026 08:04:53.750 30   175.16
      30 175.16
      30 175.16
11/06/2026 08:04:53.631 35   175.00
      35 175.00
      5 175.00
      30 175.00
11/06/2026 08:04:53.556 50   174.90
      50 174.90
      6 174.90
      44 174.90
11/06/2026 08:04:36.858 76   174.90
      76 174.90
      76 174.90
11/06/2026 08:04:32.073 2   174.90
      2 174.90
      2 174.90
11/06/2026 08:04:21.414 30   174.90
      30 174.90
      30 174.90
11/06/2026 08:04:11.077 110   174.88
      110 174.88
      110 174.88
11/06/2026 08:04:10.782 8   174.88
      8 174.88
      8 174.88
11/06/2026 08:03:55.866 19   174.92
      19 174.92
      19 174.92
11/06/2026 08:03:55.480 30   174.92
      30 174.92
      30 174.92
11/06/2026 08:03:50.934 71   174.92
      71 174.92
      71 174.92
11/06/2026 08:03:50.531 27   174.92
      27 174.92
      27 174.92
11/06/2026 08:03:45.522 49   174.92
      49 174.92
      49 174.92
11/06/2026 08:03:42.231 30   174.90
      30 174.90
      30 174.90
11/06/2026 08:03:40.463 1   174.90
      1 174.90
      1 174.90
11/06/2026 08:03:33.786 1   174.90
      1 174.90
      1 174.90
11/06/2026 08:03:17.470 2   174.88
      2 174.88
      2 174.88
11/06/2026 08:02:59.870 3   174.88
      3 174.88
      3 174.88
11/06/2026 08:02:28.644 2   174.86
      2 174.86
      2 174.86
11/06/2026 08:02:04.207 163   174.90
      163 174.90
      163 174.90
11/06/2026 08:01:50.765 29   174.76
      29 174.76
      29 174.76
11/06/2026 08:01:49.640 15   174.76
      15 174.76
      15 174.76
11/06/2026 08:01:39.149 40   174.88
      40 174.88
      40 174.88
11/06/2026 08:01:11.817 10   174.92
      10 174.92
      10 174.92
11/06/2026 08:01:05.487 25   174.90
      15 174.90
      10 174.90
      25 174.90
11/06/2026 08:00:37.596 27   174.80
      27 174.80
      27 174.80
11/06/2026 08:00:27.655 16   174.88
      16 174.88
      16 174.88
11/06/2026 08:00:23.313 3   174.68
      3 174.68
      3 174.68
11/06/2026 08:00:17.549 1   174.70
      1 174.70
      1 174.70
11/06/2026 08:00:12.878 1   174.88
      1 174.88
      1 174.88
11/06/2026 08:00:02.729 196   174.92
      196 174.92
      196 174.92
11/06/2026 08:00:01.202 121   174.74
      121 174.74
      15 174.74
      101 174.74
      5 174.74
11/06/2026 07:59:54.117 5   174.74
      5 174.74
      5 174.74
11/06/2026 07:59:39.399 10   174.92
      10 174.92
      10 174.92
11/06/2026 07:58:58.630 16   174.94
      16 174.94
      16 174.94
11/06/2026 07:58:38.926 10   174.94
      10 174.94
      10 174.94
11/06/2026 07:57:51.489 3   174.92
      3 174.92
      3 174.92
11/06/2026 07:57:21.449 100   174.88
      100 174.88
      100 174.88
11/06/2026 07:57:08.701 30   174.90
      30 174.90
      30 174.90
11/06/2026 07:55:23.703 100   174.84
      100 174.84
      100 174.84
11/06/2026 07:54:53.480 15   174.66
      15 174.66
      15 174.66
11/06/2026 07:53:42.439 100   174.76
      100 174.76
      100 174.76
11/06/2026 07:53:03.775 40   174.74
      40 174.74
      40 174.74
11/06/2026 07:52:44.466 6   174.74
      6 174.74
      6 174.74
11/06/2026 07:52:15.369 2   174.76
      2 174.76
      2 174.76
11/06/2026 07:51:36.640 5   174.78
      5 174.78
      5 174.78
11/06/2026 07:50:40.436 20   174.74
      5 174.74
      15 174.74
      20 174.74
11/06/2026 07:50:16.694 5   174.56
      5 174.56
      5 174.56
11/06/2026 07:50:10.795 5   174.74
      5 174.74
      5 174.74
11/06/2026 07:48:36.683 3   174.58
      3 174.58
      3 174.58
11/06/2026 07:48:19.060 50   174.68
      50 174.68
      50 174.68
11/06/2026 07:48:09.945 25   174.68
      25 174.68
      10 174.68
      15 174.68
11/06/2026 07:47:50.308 4   174.58
      4 174.58
      4 174.58
11/06/2026 07:46:32.286 15   174.74
      15 174.74
      15 174.74
11/06/2026 07:46:29.385 172   174.74
      172 174.74
      172 174.74
11/06/2026 07:45:56.556 11   174.74
      11 174.74
      11 174.74
11/06/2026 07:45:47.732 2   174.74
      2 174.74
      2 174.74
11/06/2026 07:45:13.386 6   174.74
      6 174.74
      6 174.74
11/06/2026 07:44:56.138 16   174.60
      16 174.60
      16 174.60
11/06/2026 07:44:35.937 400   174.84
      400 174.84
      400 174.84
11/06/2026 07:44:32.006 5   174.84
      5 174.84
      5 174.84
11/06/2026 07:44:21.664 108   174.70
      108 174.70
      108 174.70
11/06/2026 07:43:57.935 1   174.84
      1 174.84
      1 174.84
11/06/2026 07:43:36.343 35   174.84
      5 174.84
      35 174.84
      30 174.84
11/06/2026 07:43:20.632 300   174.70
      300 174.70
      300 174.70
11/06/2026 07:42:50.432 11   174.78
      11 174.78
      11 174.78
11/06/2026 07:42:44.743 10   174.78
      10 174.78
      10 174.78
11/06/2026 07:41:35.899 30   174.88
      30 174.88
      30 174.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)