Tradegate BSX

Space Exploration Techs. Corp. Cl.A

789

280

132.08

Date	Time	Volume	Order Volume	Price
23/06/2026	08:04:23.430	2		132.08
			2	132.08
			2	132.08
23/06/2026	08:04:22.531	40		131.76
			40	131.76
			40	131.76
23/06/2026	08:04:21.532	50		132.08
			50	132.08
			50	132.08
23/06/2026	08:04:20.201	4		132.08
			4	132.08
			4	132.08
23/06/2026	08:04:19.293	8		131.76
			8	131.76
			8	131.76
23/06/2026	08:04:16.258	5		132.08
			5	132.08
			5	132.08
23/06/2026	08:04:12.787	250		131.80
			230	131.80
			20	131.80
			250	131.80
23/06/2026	08:03:56.053	250		132.02
			250	132.02
			250	132.02
23/06/2026	08:03:55.056	4		132.08
			4	132.08
			4	132.08
23/06/2026	08:03:52.983	4		132.08
			4	132.08
			4	132.08
23/06/2026	08:03:50.524	20		132.02
			20	132.02
			20	132.02
23/06/2026	08:03:42.865	1		131.76
			1	131.76
			1	131.76
23/06/2026	08:03:42.032	5		132.08
			5	132.08
			5	132.08
23/06/2026	08:03:33.152	5		131.76
			5	131.76
			5	131.76
23/06/2026	08:03:30.357	1		132.18
			1	132.18
			1	132.18
23/06/2026	08:03:28.551	14		132.00
			14	132.00
			12	132.00
			2	132.00
23/06/2026	08:03:24.013	250		132.02
			250	132.02
			250	132.02
23/06/2026	08:03:22.792	9		132.18
			9	132.18
			9	132.18
23/06/2026	08:03:21.741	1		131.76
			1	131.76
			1	131.76
23/06/2026	08:03:21.449	1		132.18
			1	132.18
			1	132.18
23/06/2026	08:03:17.883	1		132.18
			1	132.18
			1	132.18
23/06/2026	08:03:12.774	15		132.18
			15	132.18
			15	132.18
23/06/2026	08:03:11.224	4		131.72
			4	131.72
			4	131.72
23/06/2026	08:03:08.822	7		131.72
			7	131.72
			7	131.72
23/06/2026	08:03:01.757	18		131.72
			18	131.72
			18	131.72
23/06/2026	08:02:44.132	30		132.18
			30	132.18
			30	132.18
23/06/2026	08:02:43.913	30		132.18
			30	132.18
			30	132.18
23/06/2026	08:02:41.601	3		132.18
			3	132.18
			3	132.18
23/06/2026	08:02:39.310	23		131.62
			23	131.62
			23	131.62
23/06/2026	08:02:36.332	21		131.62
			21	131.62
			21	131.62
23/06/2026	08:02:35.571	1		131.62
			1	131.62
			1	131.62
23/06/2026	08:02:35.068	20		131.62
			20	131.62
			20	131.62
23/06/2026	08:02:33.393	2		132.18
			2	132.18
			2	132.18
23/06/2026	08:02:32.322	10		132.18
			10	132.18
			10	132.18
23/06/2026	08:02:28.768	1		131.62
			1	131.62
			1	131.62
23/06/2026	08:02:28.407	8		132.18
			8	132.18
			8	132.18
23/06/2026	08:02:23.726	500		132.00
			500	132.00
			500	132.00
23/06/2026	08:02:23.319	160		132.00
			128	132.00
			100	132.00
			1	132.00
			31	132.00
			35	132.00
			5	132.00
			20	132.00
23/06/2026	08:02:18.614	130		131.98
			130	131.98
			130	131.98
23/06/2026	08:02:18.433	150		131.98
			150	131.98
			150	131.98
23/06/2026	08:02:18.350	34		131.98
			34	131.98
			34	131.98
23/06/2026	08:02:12.473	1		131.98
			1	131.98
			1	131.98
23/06/2026	08:02:10.197	1		131.62
			1	131.62
			1	131.62
23/06/2026	08:02:09.839	10		131.62
			10	131.62
			10	131.62
23/06/2026	08:02:01.699	9		131.52
			9	131.52
			9	131.52
23/06/2026	08:02:01.594	9		131.98
			2	131.98
			6	131.98
			1	131.98
			9	131.98
23/06/2026	08:01:48.642	70		131.52
			70	131.52
			70	131.52
23/06/2026	08:01:47.971	2		131.98
			2	131.98
			2	131.98
23/06/2026	08:01:42.368	1		131.98
			1	131.98
			1	131.98
23/06/2026	08:01:41.252	25		131.98
			25	131.98
			25	131.98
23/06/2026	08:01:37.598	3		131.98
			3	131.98
			3	131.98
23/06/2026	08:01:34.076	1		131.98
			1	131.98
			1	131.98
23/06/2026	08:01:33.100	7		131.52
			7	131.52
			7	131.52
23/06/2026	08:01:31.461	4		131.98
			4	131.98
			4	131.98
23/06/2026	08:01:28.241	3		131.98
			3	131.98
			3	131.98
23/06/2026	08:01:24.336	50		131.52
			50	131.52
			50	131.52
23/06/2026	08:01:21.734	1		131.52
			1	131.52
			1	131.52
23/06/2026	08:01:16.044	2		131.98
			2	131.98
			2	131.98
23/06/2026	08:01:07.757	1		131.52
			1	131.52
			1	131.52
23/06/2026	08:01:02.591	8		131.52
			8	131.52
			8	131.52
23/06/2026	08:00:55.929	20		132.08
			20	132.08
			20	132.08
23/06/2026	08:00:50.377	15		132.18
			15	132.18
			15	132.18
23/06/2026	08:00:45.629	3		132.18
			3	132.18
			3	132.18
23/06/2026	08:00:41.584	28		131.50
			28	131.50
			28	131.50
23/06/2026	08:00:39.967	1		131.54
			1	131.54
			1	131.54
23/06/2026	08:00:39.120	7		131.54
			7	131.54
			7	131.54
23/06/2026	08:00:38.991	11		132.18
			11	132.18
			11	132.18
23/06/2026	08:00:35.791	2		132.18
			2	132.18
			2	132.18
23/06/2026	08:00:33.379	100		131.54
			100	131.54
			100	131.54
23/06/2026	08:00:24.122	1		131.54
			1	131.54
			1	131.54
23/06/2026	08:00:22.310	83		131.54
			83	131.54
			83	131.54
23/06/2026	08:00:18.813	1		132.18
			1	132.18
			1	132.18
23/06/2026	08:00:17.903	1		131.98
			1	131.98
			1	131.98
23/06/2026	08:00:07.788	117		132.00
			52	132.00
			117	132.00
			30	132.00
			35	132.00
23/06/2026	08:00:05.698	748		131.96
			102	131.96
			5	131.96
			4	131.96
			5	131.96
			3	131.96
			300	131.96
			1	131.96
			1	131.96
			3	131.96
			448	131.96
			2	131.96
			1	131.96
			575	131.96
			25	131.96
			1	131.96
			10	131.96
			1	131.96
			1	131.96
			4	131.96
			1	131.96
			3	131.96
23/06/2026	08:00:00.753	205		131.92
			200	131.92
			125	131.92
			5	131.92
			80	131.92
23/06/2026	07:59:54.844	121		131.90
			121	131.90
			121	131.90
23/06/2026	07:59:54.582	250		131.90
			250	131.90
			250	131.90
23/06/2026	07:59:54.156	70		131.42
			70	131.42
			70	131.42
23/06/2026	07:59:49.568	583		131.40
			460	131.40
			225	131.40
			150	131.40
			58	131.40
			30	131.40
			35	131.40
			138	131.40
			70	131.40
23/06/2026	07:59:30.209	144		131.58
			144	131.58
			144	131.58
23/06/2026	07:59:30.024	57		131.58
			57	131.58
			57	131.58
23/06/2026	07:59:29.938	143		131.58
			143	131.58
			143	131.58
23/06/2026	07:59:23.380	15		131.80
			15	131.80
			15	131.80
23/06/2026	07:59:19.634	10		131.38
			10	131.38
			10	131.38
23/06/2026	07:59:15.673	45		131.38
			45	131.38
			45	131.38
23/06/2026	07:59:06.996	30		131.44
			30	131.44
			30	131.44
23/06/2026	07:59:04.061	250		131.42
			250	131.42
			250	131.42
23/06/2026	07:59:03.731	140		131.42
			140	131.42
			140	131.42
23/06/2026	07:59:02.665	250		131.42
			250	131.42
			250	131.42
23/06/2026	07:59:02.586	34		131.42
			34	131.42
			34	131.42
23/06/2026	07:59:01.983	124		131.42
			124	131.42
			124	131.42
23/06/2026	07:58:59.080	129		131.42
			129	131.42
			129	131.42
23/06/2026	07:58:58.925	97		131.42
			97	131.42
			97	131.42
23/06/2026	07:58:58.732	121		131.42
			121	131.42
			121	131.42
23/06/2026	07:58:58.462	6		131.38
			6	131.38
			6	131.38
23/06/2026	07:58:55.161	62		131.44
			62	131.44
			40	131.44
			22	131.44
23/06/2026	07:58:48.482	144		131.38
			144	131.38
			144	131.38
23/06/2026	07:58:40.816	10		131.50
			10	131.50
			10	131.50
23/06/2026	07:58:40.331	135		131.38
			135	131.38
			135	131.38
23/06/2026	07:58:30.296	100		131.50
			100	131.50
			100	131.50
23/06/2026	07:58:28.887	10		131.50
			10	131.50
			10	131.50
23/06/2026	07:58:28.383	10		131.50
			10	131.50
			10	131.50
23/06/2026	07:58:28.038	30		131.50
			30	131.50
			30	131.50
23/06/2026	07:58:27.573	10		131.50
			10	131.50
			10	131.50
23/06/2026	07:58:26.564	21		131.50
			21	131.50
			21	131.50
23/06/2026	07:58:26.059	100		131.50
			100	131.50
			100	131.50
23/06/2026	07:58:25.455	2		131.50
			2	131.50
			2	131.50
23/06/2026	07:58:24.752	1		131.50
			1	131.50
			1	131.50
23/06/2026	07:58:21.458	137		131.50
			10	131.50
			127	131.50
			54	131.50
			20	131.50
			63	131.50
23/06/2026	07:58:10.406	120		131.48
			120	131.48
			120	131.48
23/06/2026	07:58:10.137	168		131.48
			168	131.48
			168	131.48
23/06/2026	07:58:09.662	9		131.90
			9	131.90
			9	131.90
23/06/2026	07:58:04.603	40		131.42
			40	131.42
			40	131.42
23/06/2026	07:58:00.815	2		131.42
			2	131.42
			2	131.42
23/06/2026	07:57:57.173	10		131.38
			10	131.38
			10	131.38
23/06/2026	07:57:35.817	2		131.38
			2	131.38
			2	131.38
23/06/2026	07:57:30.725	20		131.38
			20	131.38
			20	131.38
23/06/2026	07:57:22.372	76		131.38
			10	131.38
			76	131.38
			66	131.38
23/06/2026	07:57:22.289	1		131.38
			1	131.38
			1	131.38
23/06/2026	07:57:17.482	10		131.90
			10	131.90
			10	131.90
23/06/2026	07:57:16.600	247		131.50
			247	131.50
			22	131.50
			25	131.50
			200	131.50
23/06/2026	07:57:13.384	83		131.54
			83	131.54
			83	131.54
23/06/2026	07:57:07.784	250		131.52
			250	131.52
			250	131.52
23/06/2026	07:56:56.624	15		131.52
			15	131.52
			15	131.52
23/06/2026	07:56:51.704	10		131.70
			10	131.70
			10	131.70
23/06/2026	07:56:47.555	250		131.72
			250	131.72
			250	131.72
23/06/2026	07:56:47.151	154		131.72
			154	131.72
			154	131.72
23/06/2026	07:56:46.295	20		131.72
			20	131.72
			20	131.72
23/06/2026	07:56:26.786	80		131.90
			35	131.90
			80	131.90
			45	131.90
23/06/2026	07:56:00.936	250		131.92
			250	131.92
			250	131.92
23/06/2026	07:56:00.474	11		131.92
			11	131.92
			11	131.92
23/06/2026	07:55:55.933	20		131.94
			20	131.94
			20	131.94
23/06/2026	07:55:54.866	3		131.94
			3	131.94
			3	131.94
23/06/2026	07:55:52.132	10		131.94
			10	131.94
			10	131.94
23/06/2026	07:55:50.941	20		131.92
			20	131.92
			20	131.92
23/06/2026	07:55:47.116	2		131.92
			2	131.92
			2	131.92
23/06/2026	07:55:33.238	250		131.92
			250	131.92
			250	131.92
23/06/2026	07:55:28.259	24		131.94
			24	131.94
			24	131.94
23/06/2026	07:55:28.105	4		131.92
			4	131.92
			4	131.92
23/06/2026	07:55:21.028	18		131.94
			18	131.94
			18	131.94
23/06/2026	07:55:19.736	10		131.94
			10	131.94
			10	131.94
23/06/2026	07:55:17.710	70		131.94
			70	131.94
			70	131.94
23/06/2026	07:55:00.902	37		131.92
			37	131.92
			37	131.92
23/06/2026	07:55:00.811	5		131.98
			5	131.98
			5	131.98
23/06/2026	07:54:41.433	250		131.98
			250	131.98
			250	131.98
23/06/2026	07:54:40.698	5		131.98
			5	131.98
			5	131.98
23/06/2026	07:54:30.229	55		132.00
			4	132.00
			50	132.00
			1	132.00
			55	132.00
23/06/2026	07:54:20.660	17		132.20
			10	132.20
			7	132.20
			7	132.20
			10	132.20
23/06/2026	07:54:12.856	250		132.22
			250	132.22
			250	132.22
23/06/2026	07:54:12.570	4		132.22
			4	132.22
			4	132.22
23/06/2026	07:54:08.005	5		132.22
			5	132.22
			5	132.22
23/06/2026	07:54:07.371	250		132.22
			250	132.22
			250	132.22
23/06/2026	07:53:50.576	5		132.02
			5	132.02
			5	132.02
23/06/2026	07:53:39.059	2		132.48
			2	132.48
			2	132.48
23/06/2026	07:53:33.625	11		132.02
			11	132.02
			11	132.02
23/06/2026	07:53:15.074	100		132.50
			100	132.50
			100	132.50
23/06/2026	07:53:14.889	8		132.50
			8	132.50
			8	132.50
23/06/2026	07:53:13.417	7		132.50
			7	132.50
			7	132.50
23/06/2026	07:52:54.444	500		132.20
			500	132.20
			500	132.20
23/06/2026	07:52:44.663	23		132.20
			23	132.20
			23	132.20
23/06/2026	07:52:42.776	500		132.20
			500	132.20
			500	132.20
23/06/2026	07:52:35.491	4		132.20
			4	132.20
			4	132.20
23/06/2026	07:52:19.118	1		132.66
			1	132.66
			1	132.66
23/06/2026	07:52:09.533	30		132.20
			30	132.20
			30	132.20
23/06/2026	07:52:03.930	2		132.20
			2	132.20
			2	132.20
23/06/2026	07:52:03.064	12		132.66
			12	132.66
			12	132.66
23/06/2026	07:51:52.573	5		132.66
			5	132.66
			5	132.66
23/06/2026	07:51:50.680	4		132.66
			4	132.66
			4	132.66
23/06/2026	07:51:35.809	100		132.66
			100	132.66
			100	132.66
23/06/2026	07:51:19.027	1		132.44
			1	132.44
			1	132.44
23/06/2026	07:50:45.836	10		132.78
			10	132.78
			10	132.78
23/06/2026	07:50:44.667	4		132.44
			4	132.44
			4	132.44
23/06/2026	07:50:39.672	66		132.44
			66	132.44
			66	132.44
23/06/2026	07:50:34.954	45		132.78
			25	132.78
			45	132.78
			20	132.78
23/06/2026	07:50:26.639	250		132.82
			250	132.82
			250	132.82
23/06/2026	07:50:25.195	6		132.82
			6	132.82
			6	132.82
23/06/2026	07:50:19.645	250		132.82
			250	132.82
			250	132.82
23/06/2026	07:50:19.585	64		132.82
			64	132.82
			64	132.82
23/06/2026	07:50:18.480	30		132.56
			30	132.56
			30	132.56
23/06/2026	07:50:15.193	2		132.56
			2	132.56
			2	132.56
23/06/2026	07:50:06.592	14		132.98
			14	132.98
			14	132.98
23/06/2026	07:50:06.080	33		132.56
			33	132.56
			33	132.56
23/06/2026	07:50:02.459	1		132.50
			1	132.50
			1	132.50
23/06/2026	07:50:00.489	1		132.50
			1	132.50
			1	132.50
23/06/2026	07:49:58.529	50		132.98
			50	132.98
			50	132.98
23/06/2026	07:49:58.392	4		132.70
			4	132.70
			4	132.70
23/06/2026	07:49:58.229	40		132.98
			40	132.98
			40	132.98
23/06/2026	07:49:57.782	3		132.82
			3	132.82
			3	132.82
23/06/2026	07:49:50.518	64		132.92
			64	132.92
			64	132.92
23/06/2026	07:49:48.345	30		132.98
			30	132.98
			30	132.98
23/06/2026	07:49:39.516	17		132.98
			17	132.98
			17	132.98
23/06/2026	07:49:34.555	2		132.80
			2	132.80
			2	132.80
23/06/2026	07:49:28.120	13		132.98
			13	132.98
			13	132.98
23/06/2026	07:49:24.556	3		132.74
			3	132.74
			3	132.74
23/06/2026	07:49:22.787	18		132.98
			18	132.98
			18	132.98
23/06/2026	07:49:22.690	17		132.98
			17	132.98
			17	132.98
23/06/2026	07:49:20.827	10		132.98
			10	132.98
			10	132.98
23/06/2026	07:49:18.154	87		132.98
			87	132.98
			87	132.98
23/06/2026	07:49:15.439	2		132.98
			2	132.98
			2	132.98
23/06/2026	07:49:11.810	200		132.70
			200	132.70
			200	132.70
23/06/2026	07:48:50.495	3		132.98
			3	132.98
			3	132.98
23/06/2026	07:48:32.169	5		132.50
			5	132.50
			5	132.50
23/06/2026	07:48:31.628	1		132.98
			1	132.98
			1	132.98
23/06/2026	07:48:30.665	83		132.62
			83	132.62
			83	132.62
23/06/2026	07:48:26.045	500		132.60
			500	132.60
			500	132.60
23/06/2026	07:48:21.263	55		132.58
			55	132.58
			55	132.58
23/06/2026	07:48:20.345	129		132.58
			129	132.58
			129	132.58
23/06/2026	07:48:19.943	129		132.58
			129	132.58
			129	132.58
23/06/2026	07:48:19.643	34		132.58
			34	132.58
			34	132.58
23/06/2026	07:48:15.830	5		132.58
			5	132.58
			5	132.58
23/06/2026	07:48:12.346	100		132.58
			100	132.58
			100	132.58
23/06/2026	07:48:07.637	1		132.58
			1	132.58
			1	132.58
23/06/2026	07:48:02.118	5		132.58
			5	132.58
			5	132.58
23/06/2026	07:47:57.278	1		132.58
			1	132.58
			1	132.58
23/06/2026	07:47:46.195	25		132.40
			25	132.40
			25	132.40
23/06/2026	07:47:45.399	2		132.58
			2	132.58
			2	132.58
23/06/2026	07:47:41.580	53		132.58
			3	132.58
			53	132.58
			50	132.58
23/06/2026	07:47:27.946	410		132.40
			410	132.40
			410	132.40
23/06/2026	07:47:27.521	409		132.40
			409	132.40
			409	132.40
23/06/2026	07:47:18.123	1		132.58
			1	132.58
			1	132.58
23/06/2026	07:47:16.909	5		132.58
			5	132.58
			5	132.58
23/06/2026	07:47:15.848	110		132.40
			110	132.40
			110	132.40
23/06/2026	07:47:15.442	34		132.40
			34	132.40
			34	132.40
23/06/2026	07:47:12.079	42		132.40
			42	132.40
			42	132.40
23/06/2026	07:47:11.219	15		132.58
			15	132.58
			15	132.58
23/06/2026	07:47:04.226	103		132.58
			103	132.58
			103	132.58
23/06/2026	07:46:49.508	300		132.58
			300	132.58
			300	132.58
23/06/2026	07:46:46.716	10		132.58
			10	132.58
			10	132.58
23/06/2026	07:46:40.338	428		132.40
			282	132.40
			428	132.40
			146	132.40
23/06/2026	07:46:38.371	126		132.38
			126	132.38
			126	132.38
23/06/2026	07:46:38.012	130		132.38
			130	132.38
			130	132.38
23/06/2026	07:46:37.932	89		132.38
			89	132.38
			89	132.38
23/06/2026	07:46:37.647	141		132.38
			141	132.38
			141	132.38
23/06/2026	07:46:35.798	627		132.40
			10	132.40
			1	132.40
			22	132.40
			120	132.40
			11	132.40
			10	132.40
			20	132.40
			15	132.40
			10	132.40
			43	132.40
			500	132.40
			428	132.40
			40	132.40
			24	132.40
23/06/2026	07:45:37.603	158		132.38
			158	132.38
			158	132.38
23/06/2026	07:45:37.477	1		132.38
			1	132.38
			1	132.38
23/06/2026	07:45:37.382	132		132.38
			132	132.38
			132	132.38
23/06/2026	07:45:37.098	158		132.38
			158	132.38
			158	132.38
23/06/2026	07:45:36.780	142		132.38
			142	132.38
			142	132.38
23/06/2026	07:45:34.252	129		132.46
			24	132.46
			105	132.46
			125	132.46
			4	132.46
23/06/2026	07:45:25.088	119		132.38
			119	132.38
			119	132.38
23/06/2026	07:45:24.757	137		132.38
			137	132.38
			137	132.38
23/06/2026	07:45:24.679	150		132.38
			150	132.38
			150	132.38
23/06/2026	07:45:24.386	123		132.38
			123	132.38
			38	132.38
			85	132.38
23/06/2026	07:45:21.933	171		132.28
			171	132.28
			40	132.28
			131	132.28
23/06/2026	07:45:16.794	1 295		132.30
			1 162	132.30
			1 156	132.30
			139	132.30
			5	132.30
			38	132.30
			90	132.30
23/06/2026	07:44:40.254	92		132.22
			92	132.22
			92	132.22
23/06/2026	07:44:39.855	74		132.22
			74	132.22
			74	132.22
23/06/2026	07:44:39.449	74		132.22
			74	132.22
			74	132.22
23/06/2026	07:44:39.317	4		132.22
			4	132.22
			4	132.22
23/06/2026	07:44:39.046	74		132.22
			74	132.22
			74	132.22
23/06/2026	07:44:38.443	74		132.22
			74	132.22
			74	132.22
23/06/2026	07:44:37.940	34		132.22
			34	132.22
			34	132.22
23/06/2026	07:44:34.222	34		132.22
			34	132.22
			34	132.22
23/06/2026	07:44:27.360	100		132.50
			100	132.50
			100	132.50
23/06/2026	07:44:25.082	687		132.30
			3	132.30
			13	132.30
			3	132.30
			500	132.30
			687	132.30
			68	132.30
			100	132.30
23/06/2026	07:44:20.422	145		131.98
			145	131.98
			145	131.98
23/06/2026	07:44:20.077	136		131.98
			136	131.98
			136	131.98
23/06/2026	07:44:12.480	134		131.98
			134	131.98
			134	131.98
23/06/2026	07:44:12.067	143		131.98
			143	131.98
			143	131.98
23/06/2026	07:44:11.592	45		131.98
			45	131.98
			45	131.98
23/06/2026	07:44:11.474	34		131.98
			34	131.98
			34	131.98
23/06/2026	07:44:05.619	10		131.98
			10	131.98
			10	131.98
23/06/2026	07:43:58.587	35		131.62
			35	131.62
			35	131.62
23/06/2026	07:43:53.216	2		131.94
			2	131.94
			2	131.94
23/06/2026	07:43:45.817	7		131.56
			7	131.56
			7	131.56
23/06/2026	07:43:45.502	22		131.94
			3	131.94
			19	131.94
			7	131.94
			15	131.94
23/06/2026	07:43:14.846	250		131.56
			250	131.56
			250	131.56
23/06/2026	07:43:14.247	43		131.52
			43	131.52
			43	131.52
23/06/2026	07:43:12.000	5		131.52
			5	131.52
			5	131.52
23/06/2026	07:43:09.196	210		131.94
			210	131.94
			210	131.94
23/06/2026	07:43:05.466	4		131.52
			4	131.52
			4	131.52
23/06/2026	07:42:57.767	273		131.52
			139	131.52
			19	131.52
			2	131.52
			16	131.52
			50	131.52
			79	131.52
			112	131.52
			7	131.52
			5	131.52
			60	131.52
			37	131.52
			10	131.52
			10	131.52
23/06/2026	07:41:44.023	33		131.52
			33	131.52
			18	131.52
			15	131.52
23/06/2026	07:41:14.941	100		131.60
			3	131.60
			97	131.60
			100	131.60
23/06/2026	07:41:10.011	2		131.72
			2	131.72
			2	131.72
23/06/2026	07:41:07.090	676		131.74
			77	131.74
			34	131.74
			18	131.74
			4	131.74
			1	131.74
			6	131.74
			1	131.74
			11	131.74
			23	131.74
			2	131.74
			38	131.74
			3	131.74
			30	131.74
			25	131.74
			30	131.74
			20	131.74
			200	131.74
			10	131.74
			309	131.74
			6	131.74
			1	131.74
			500	131.74
			3	131.74
23/06/2026	07:40:53.113	2 221		131.98
			81	131.98
			10	131.98
			36	131.98
			10	131.98
			20	131.98
			20	131.98
			10	131.98
			1	131.98
			11	131.98
			10	131.98
			10	131.98
			5	131.98
			5	131.98
			215	131.98
			17	131.98
			50	131.98
			30	131.98
			5	131.98
			548	131.98
			1	131.98
			305	131.98
			10	131.98
			3	131.98
			2	131.98
			200	131.98
			23	131.98
			5	131.98
			7	131.98
			10	131.98
			347	131.98
			10	131.98
			2 000	131.98
			7	131.98
			3	131.98
			9	131.98
			1	131.98
			320	131.98
			60	131.98
			9	131.98
			16	131.98
23/06/2026	07:39:32.346	7 279		131.98
			106	131.98
			15	131.98
			5	131.98
			30	131.98
			3	131.98
			20	131.98
			8	131.98
			2 447	131.98
			7	131.98
			5	131.98
			10	131.98
			10	131.98
			10	131.98
			25	131.98
			2	131.98
			60	131.98
			15	131.98
			2	131.98
			8	131.98
			5	131.98
			3	131.98
			200	131.98
			4	131.98
			10	131.98
			1	131.98
			6	131.98
			75	131.98
			8	131.98
			10	131.98
			4	131.98
			3	131.98
			22	131.98
			90	131.98
			3	131.98
			15	131.98
			2	131.98
			68	131.98
			3	131.98
			5	131.98
			7	131.98
			5	131.98
			20	131.98
			1	131.98
			2	131.98
			10	131.98
			10	131.98
			74	131.98
			2	131.98
			1	131.98
			2	131.98
			10	131.98
			111	131.98
			5	131.98
			22	131.98
			10	131.98
			5	131.98
			10	131.98
			2	131.98
			20	131.98
			10	131.98
			2	131.98
			2	131.98
			1	131.98
			100	131.98
			20	131.98
			25	131.98
			1	131.98
			7	131.98
			10	131.98
			1	131.98
			4	131.98
			14	131.98
			5	131.98
			100	131.98
			5	131.98
			1	131.98
			4	131.98
			8	131.98
			3	131.98
			10	131.98
			5	131.98
			12	131.98
			10	131.98
			1	131.98
			10	131.98
			36	131.98
			3	131.98
			35	131.98
			2	131.98
			3	131.98
			3	131.98
			1	131.98
			2	131.98
			5	131.98
			5	131.98
			5	131.98
			1	131.98
			15	131.98
			5	131.98
			7	131.98
			37	131.98
			1 000	131.98
			100	131.98
			5	131.98
			9	131.98
			10	131.98
			8	131.98
			36	131.98
			1	131.98
			2	131.98
			80	131.98
			73	131.98
			1	131.98
			2	131.98
			2	131.98
			73	131.98
			15	131.98
			1	131.98
			50	131.98
			4	131.98
			3	131.98
			13	131.98
			2	131.98
			7	131.98
			12	131.98
			7	131.98
			7	131.98
			200	131.98
			2	131.98
			200	131.98
			10	131.98
			40	131.98
			10	131.98
			50	131.98
			40	131.98
			15	131.98
			20	131.98
			4	131.98
			13	131.98
			4	131.98
			10	131.98
			10	131.98
			200	131.98
			7	131.98
			10	131.98
			10	131.98
			22	131.98
			10	131.98
			200	131.98
			10	131.98
			1	131.98
			100	131.98
			17	131.98
			3	131.98
			25	131.98
			2	131.98
			666	131.98
			8	131.98
			7	131.98
			3	131.98
			20	131.98
			3	131.98
			5	131.98
			8	131.98
			50	131.98
			1	131.98
			10	131.98
			15	131.98
			10	131.98
			1	131.98
			10	131.98
			3	131.98
			15	131.98
			30	131.98
			2	131.98
			15	131.98
			13	131.98
			15	131.98
			34	131.98
			1	131.98
			5	131.98
			3	131.98
			19	131.98
			50	131.98
			10	131.98
			3	131.98
			10	131.98
			6	131.98
			5	131.98
			1	131.98
			7	131.98
			2	131.98
			10	131.98
			4	131.98
			5	131.98
			8	131.98
			25	131.98
			15	131.98
			10	131.98
			5	131.98
			2	131.98
			6	131.98
			3	131.98
			5	131.98
			2	131.98
			51	131.98
			1	131.98
			3	131.98
			28	131.98
			11	131.98
			3	131.98
			30	131.98
			10	131.98
			1	131.98
			150	131.98
			10	131.98
			5	131.98
			200	131.98
			15	131.98
			20	131.98
			7	131.98
			5	131.98
			7	131.98
			10	131.98
			5	131.98
			10	131.98
			1	131.98
			5	131.98
			37	131.98
			10	131.98
			3	131.98
			1	131.98
			10	131.98
			2	131.98
			18	131.98
			70	131.98
			20	131.98
			1	131.98
			300	131.98
			2	131.98
			10	131.98
			10	131.98
			103	131.98
			10	131.98
			11	131.98
			7	131.98
			2	131.98
			25	131.98
			10	131.98
			5	131.98
			10	131.98
			1	131.98
			7	131.98
			3	131.98
			1	131.98
			2	131.98
			3	131.98
			20	131.98
			1	131.98
			10	131.98
			2	131.98
			6	131.98
			10	131.98
			3	131.98
			3	131.98
			1	131.98
			1	131.98
			4	131.98
			7	131.98
			50	131.98
			10	131.98
			20	131.98
			2	131.98
			20	131.98
			15	131.98
			3	131.98
			1	131.98
			1	131.98
			5	131.98
			5	131.98
			10	131.98
			3	131.98
			2	131.98
			90	131.98
			3	131.98
			10	131.98
			22	131.98
			1	131.98
			2	131.98
			10	131.98
			5	131.98
			20	131.98
			47	131.98
			20	131.98
			23	131.98
			1	131.98
			20	131.98
			4	131.98
			20	131.98
			10	131.98
			10	131.98
			2	131.98
			5	131.98
			7	131.98
			500	131.98
			4	131.98
			1	131.98
			5	131.98
			35	131.98
			30	131.98
			15	131.98
			10	131.98
			12	131.98
			3	131.98
			738	131.98
			1	131.98
			37	131.98
			2	131.98
			10	131.98
			4	131.98
			2	131.98
			7	131.98
			23	131.98
			2	131.98
			5	131.98
			19	131.98
			2 450	131.98
			3	131.98
			168	131.98
			1	131.98
			2	131.98
			1	131.98
			10	131.98
			8	131.98
			10	131.98
			5	131.98
			15	131.98
			100	131.98
			3	131.98
			8	131.98
			5	131.98
			18	131.98
			10	131.98
			3	131.98
			1	131.98
			14	131.98
			2	131.98
			8	131.98
			4	131.98
			144	131.98
			62	131.98
			1	131.98
			5	131.98
			1	131.98
			15	131.98
			1	131.98
			50	131.98
			1	131.98
			7	131.98
			4	131.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 974.00 / Ask: 978.00
Volume: 17 027
-7.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 08:04:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice