SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
3022
1226
3.175
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 10:18:08.129 | 16 | 3.175 | |
| 16 | 3.175 | |||
| 16 | 3.175 | |||
| 18/02/2026 | 10:18:06.761 | 32 | 3.175 | |
| 6 | 3.175 | |||
| 32 | 3.175 | |||
| 26 | 3.175 | |||
| 18/02/2026 | 10:18:02.812 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 10:17:57.006 | 7 | 3.175 | |
| 7 | 3.175 | |||
| 7 | 3.175 | |||
| 18/02/2026 | 10:17:51.240 | 47 | 3.175 | |
| 19 | 3.175 | |||
| 3 | 3.175 | |||
| 25 | 3.175 | |||
| 47 | 3.175 | |||
| 18/02/2026 | 10:17:46.851 | 36 | 3.13 | |
| 10 | 3.13 | |||
| 36 | 3.13 | |||
| 26 | 3.13 | |||
| 18/02/2026 | 10:17:31.565 | 2 185 | 3.12 | |
| 50 | 3.12 | |||
| 200 | 3.12 | |||
| 500 | 3.12 | |||
| 19 | 3.12 | |||
| 1 416 | 3.12 | |||
| 2 185 | 3.12 | |||
| 18/02/2026 | 10:17:28.015 | 6 | 3.185 | |
| 6 | 3.185 | |||
| 6 | 3.185 | |||
| 18/02/2026 | 10:17:27.101 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 10:17:26.345 | 25 | 3.145 | |
| 19 | 3.145 | |||
| 25 | 3.145 | |||
| 6 | 3.145 | |||
| 18/02/2026 | 10:17:24.266 | 30 | 3.185 | |
| 30 | 3.185 | |||
| 4 | 3.185 | |||
| 26 | 3.185 | |||
| 18/02/2026 | 10:17:16.826 | 341 | 3.125 | |
| 282 | 3.125 | |||
| 19 | 3.125 | |||
| 19 | 3.125 | |||
| 341 | 3.125 | |||
| 21 | 3.125 | |||
| 18/02/2026 | 10:17:09.088 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 10:17:08.885 | 13 | 3.185 | |
| 13 | 3.185 | |||
| 3 | 3.185 | |||
| 10 | 3.185 | |||
| 18/02/2026 | 10:16:59.670 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 18/02/2026 | 10:16:56.073 | 26 | 3.125 | |
| 26 | 3.125 | |||
| 26 | 3.125 | |||
| 18/02/2026 | 10:16:54.853 | 26 | 3.13 | |
| 26 | 3.13 | |||
| 26 | 3.13 | |||
| 18/02/2026 | 10:16:31.694 | 4 | 3.115 | |
| 4 | 3.115 | |||
| 4 | 3.115 | |||
| 18/02/2026 | 10:16:31.538 | 10 | 3.115 | |
| 10 | 3.115 | |||
| 10 | 3.115 | |||
| 18/02/2026 | 10:16:29.060 | 8 | 3.185 | |
| 8 | 3.185 | |||
| 8 | 3.185 | |||
| 18/02/2026 | 10:16:27.185 | 8 | 3.185 | |
| 8 | 3.185 | |||
| 8 | 3.185 | |||
| 18/02/2026 | 10:16:25.112 | 110 | 3.185 | |
| 65 | 3.185 | |||
| 20 | 3.185 | |||
| 110 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 10:16:17.533 | 217 | 3.185 | |
| 217 | 3.185 | |||
| 50 | 3.185 | |||
| 150 | 3.185 | |||
| 17 | 3.185 | |||
| 18/02/2026 | 10:16:16.417 | 63 | 3.185 | |
| 63 | 3.185 | |||
| 50 | 3.185 | |||
| 13 | 3.185 | |||
| 18/02/2026 | 10:16:12.519 | 471 | 3.185 | |
| 332 | 3.185 | |||
| 39 | 3.185 | |||
| 100 | 3.185 | |||
| 471 | 3.185 | |||
| 18/02/2026 | 10:16:10.202 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 18/02/2026 | 10:16:08.066 | 25 | 3.16 | |
| 25 | 3.16 | |||
| 25 | 3.16 | |||
| 18/02/2026 | 10:16:06.036 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 10:16:03.356 | 94 | 3.185 | |
| 94 | 3.185 | |||
| 44 | 3.185 | |||
| 50 | 3.185 | |||
| 18/02/2026 | 10:16:03.150 | 223 | 3.105 | |
| 19 | 3.105 | |||
| 26 | 3.105 | |||
| 223 | 3.105 | |||
| 126 | 3.105 | |||
| 26 | 3.105 | |||
| 26 | 3.105 | |||
| 18/02/2026 | 10:16:01.275 | 25 | 3.14 | |
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 18/02/2026 | 10:15:58.134 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 18/02/2026 | 10:15:56.069 | 32 | 3.185 | |
| 32 | 3.185 | |||
| 32 | 3.185 | |||
| 18/02/2026 | 10:15:54.146 | 29 | 3.11 | |
| 10 | 3.11 | |||
| 19 | 3.11 | |||
| 29 | 3.11 | |||
| 18/02/2026 | 10:15:27.280 | 32 | 3.185 | |
| 32 | 3.185 | |||
| 13 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 10:15:26.369 | 7 | 3.185 | |
| 7 | 3.185 | |||
| 7 | 3.185 | |||
| 18/02/2026 | 10:15:16.761 | 659 | 3.105 | |
| 509 | 3.105 | |||
| 659 | 3.105 | |||
| 150 | 3.105 | |||
| 18/02/2026 | 10:15:15.496 | 63 | 3.19 | |
| 63 | 3.19 | |||
| 19 | 3.19 | |||
| 44 | 3.19 | |||
| 18/02/2026 | 10:15:09.570 | 9 | 3.19 | |
| 9 | 3.19 | |||
| 9 | 3.19 | |||
| 18/02/2026 | 10:15:02.934 | 197 | 3.105 | |
| 197 | 3.105 | |||
| 197 | 3.105 | |||
| 18/02/2026 | 10:15:02.484 | 27 | 3.19 | |
| 27 | 3.19 | |||
| 19 | 3.19 | |||
| 8 | 3.19 | |||
| 18/02/2026 | 10:14:58.997 | 1 671 | 3.105 | |
| 1 671 | 3.105 | |||
| 1 521 | 3.105 | |||
| 150 | 3.105 | |||
| 18/02/2026 | 10:14:55.549 | 39 | 3.19 | |
| 20 | 3.19 | |||
| 19 | 3.19 | |||
| 39 | 3.19 | |||
| 18/02/2026 | 10:14:54.027 | 26 | 3.105 | |
| 26 | 3.105 | |||
| 26 | 3.105 | |||
| 18/02/2026 | 10:14:52.103 | 1 | 3.105 | |
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 18/02/2026 | 10:14:43.248 | 335 | 3.105 | |
| 19 | 3.105 | |||
| 316 | 3.105 | |||
| 335 | 3.105 | |||
| 18/02/2026 | 10:14:38.293 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 18/02/2026 | 10:14:35.013 | 1 000 | 3.14 | |
| 1 | 3.14 | |||
| 999 | 3.14 | |||
| 1 000 | 3.14 | |||
| 18/02/2026 | 10:14:34.146 | 248 | 3.135 | |
| 248 | 3.135 | |||
| 248 | 3.135 | |||
| 18/02/2026 | 10:14:33.487 | 494 | 3.135 | |
| 494 | 3.135 | |||
| 494 | 3.135 | |||
| 18/02/2026 | 10:14:28.723 | 183 | 3.09 | |
| 100 | 3.09 | |||
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 26 | 3.09 | |||
| 183 | 3.09 | |||
| 18/02/2026 | 10:14:27.358 | 5 | 3.055 | |
| 5 | 3.055 | |||
| 5 | 3.055 | |||
| 18/02/2026 | 10:14:16.765 | 313 | 3.19 | |
| 313 | 3.19 | |||
| 313 | 3.19 | |||
| 18/02/2026 | 10:14:16.682 | 101 | 3.105 | |
| 101 | 3.105 | |||
| 1 | 3.105 | |||
| 50 | 3.105 | |||
| 50 | 3.105 | |||
| 18/02/2026 | 10:14:07.585 | 26 | 3.13 | |
| 26 | 3.13 | |||
| 26 | 3.13 | |||
| 18/02/2026 | 10:14:03.801 | 25 | 3.14 | |
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 18/02/2026 | 10:14:01.754 | 5 | 3.105 | |
| 5 | 3.105 | |||
| 5 | 3.105 | |||
| 18/02/2026 | 10:14:01.001 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 18/02/2026 | 10:14:00.538 | 8 | 3.105 | |
| 8 | 3.105 | |||
| 8 | 3.105 | |||
| 18/02/2026 | 10:13:53.548 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 10:13:52.890 | 313 | 3.19 | |
| 250 | 3.19 | |||
| 63 | 3.19 | |||
| 313 | 3.19 | |||
| 18/02/2026 | 10:13:49.293 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 18/02/2026 | 10:13:44.989 | 164 | 3.19 | |
| 164 | 3.19 | |||
| 126 | 3.19 | |||
| 19 | 3.19 | |||
| 19 | 3.19 | |||
| 18/02/2026 | 10:13:44.432 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 13 | 3.19 | |||
| 19 | 3.19 | |||
| 18/02/2026 | 10:13:44.329 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 18/02/2026 | 10:13:40.459 | 158 | 3.17 | |
| 25 | 3.17 | |||
| 70 | 3.17 | |||
| 19 | 3.17 | |||
| 19 | 3.17 | |||
| 25 | 3.17 | |||
| 158 | 3.17 | |||
| 18/02/2026 | 10:13:36.087 | 3 019 | 3.155 | |
| 19 | 3.155 | |||
| 3 000 | 3.155 | |||
| 3 019 | 3.155 | |||
| 18/02/2026 | 10:13:34.368 | 41 | 3.105 | |
| 41 | 3.105 | |||
| 41 | 3.105 | |||
| 18/02/2026 | 10:13:34.059 | 55 | 3.105 | |
| 55 | 3.105 | |||
| 55 | 3.105 | |||
| 18/02/2026 | 10:13:33.099 | 44 | 3.15 | |
| 25 | 3.15 | |||
| 44 | 3.15 | |||
| 19 | 3.15 | |||
| 18/02/2026 | 10:13:31.734 | 5 | 3.105 | |
| 5 | 3.105 | |||
| 5 | 3.105 | |||
| 18/02/2026 | 10:13:26.971 | 32 | 3.15 | |
| 32 | 3.15 | |||
| 32 | 3.15 | |||
| 18/02/2026 | 10:13:26.860 | 3 | 3.105 | |
| 3 | 3.105 | |||
| 3 | 3.105 | |||
| 18/02/2026 | 10:13:25.204 | 32 | 3.15 | |
| 32 | 3.15 | |||
| 32 | 3.15 | |||
| 18/02/2026 | 10:13:23.887 | 318 | 3.15 | |
| 318 | 3.15 | |||
| 318 | 3.15 | |||
| 18/02/2026 | 10:13:22.775 | 32 | 3.15 | |
| 32 | 3.15 | |||
| 32 | 3.15 | |||
| 18/02/2026 | 10:13:21.713 | 19 | 3.15 | |
| 19 | 3.15 | |||
| 19 | 3.15 | |||
| 18/02/2026 | 10:13:17.217 | 7 | 3.15 | |
| 7 | 3.15 | |||
| 7 | 3.15 | |||
| 18/02/2026 | 10:13:10.134 | 200 | 3.15 | |
| 200 | 3.15 | |||
| 200 | 3.15 | |||
| 18/02/2026 | 10:13:09.124 | 60 | 3.15 | |
| 60 | 3.15 | |||
| 60 | 3.15 | |||
| 18/02/2026 | 10:13:08.114 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 18/02/2026 | 10:13:04.779 | 16 | 3.15 | |
| 16 | 3.15 | |||
| 16 | 3.15 | |||
| 18/02/2026 | 10:13:03.714 | 214 | 3.07 | |
| 19 | 3.07 | |||
| 19 | 3.07 | |||
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 20 | 3.07 | |||
| 26 | 3.07 | |||
| 214 | 3.07 | |||
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 10:13:00.987 | 317 | 3.15 | |
| 19 | 3.15 | |||
| 317 | 3.15 | |||
| 26 | 3.15 | |||
| 272 | 3.15 | |||
| 18/02/2026 | 10:12:37.876 | 19 | 3.12 | |
| 19 | 3.12 | |||
| 19 | 3.12 | |||
| 18/02/2026 | 10:12:31.906 | 691 | 3.13 | |
| 691 | 3.13 | |||
| 691 | 3.13 | |||
| 18/02/2026 | 10:12:31.746 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 18/02/2026 | 10:12:29.414 | 132 | 3.145 | |
| 132 | 3.145 | |||
| 132 | 3.145 | |||
| 18/02/2026 | 10:12:28.655 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 18/02/2026 | 10:12:27.870 | 500 | 3.145 | |
| 500 | 3.145 | |||
| 26 | 3.145 | |||
| 19 | 3.145 | |||
| 436 | 3.145 | |||
| 19 | 3.145 | |||
| 18/02/2026 | 10:12:24.612 | 64 | 3.145 | |
| 64 | 3.145 | |||
| 26 | 3.145 | |||
| 12 | 3.145 | |||
| 26 | 3.145 | |||
| 18/02/2026 | 10:12:10.096 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 18/02/2026 | 10:12:09.039 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 18/02/2026 | 10:12:09.029 | 82 | 3.14 | |
| 82 | 3.14 | |||
| 19 | 3.14 | |||
| 19 | 3.14 | |||
| 25 | 3.14 | |||
| 19 | 3.14 | |||
| 18/02/2026 | 10:12:08.975 | 39 | 3.07 | |
| 19 | 3.07 | |||
| 20 | 3.07 | |||
| 39 | 3.07 | |||
| 18/02/2026 | 10:11:24.831 | 45 | 3.10 | |
| 19 | 3.10 | |||
| 26 | 3.10 | |||
| 45 | 3.10 | |||
| 18/02/2026 | 10:11:22.179 | 1 000 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 18/02/2026 | 10:11:02.277 | 397 | 3.09 | |
| 397 | 3.09 | |||
| 65 | 3.09 | |||
| 306 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 10:11:00.065 | 20 | 3.09 | |
| 19 | 3.09 | |||
| 20 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 10:10:58.042 | 7 | 3.09 | |
| 7 | 3.09 | |||
| 7 | 3.09 | |||
| 18/02/2026 | 10:10:53.592 | 15 | 3.09 | |
| 15 | 3.09 | |||
| 15 | 3.09 | |||
| 18/02/2026 | 10:10:52.785 | 633 | 3.09 | |
| 633 | 3.09 | |||
| 633 | 3.09 | |||
| 18/02/2026 | 10:10:49.243 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 18/02/2026 | 10:10:47.468 | 13 | 3.09 | |
| 13 | 3.09 | |||
| 13 | 3.09 | |||
| 18/02/2026 | 10:10:43.625 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 10:10:43.066 | 4 | 3.09 | |
| 4 | 3.09 | |||
| 4 | 3.09 | |||
| 18/02/2026 | 10:10:42.816 | 14 | 3.09 | |
| 14 | 3.09 | |||
| 14 | 3.09 | |||
| 18/02/2026 | 10:10:42.458 | 179 | 3.09 | |
| 75 | 3.09 | |||
| 179 | 3.09 | |||
| 104 | 3.09 | |||
| 18/02/2026 | 10:10:39.572 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 10:10:38.815 | 69 | 3.09 | |
| 69 | 3.09 | |||
| 69 | 3.09 | |||
| 18/02/2026 | 10:10:38.090 | 555 | 3.08 | |
| 55 | 3.08 | |||
| 500 | 3.08 | |||
| 510 | 3.08 | |||
| 19 | 3.08 | |||
| 26 | 3.08 | |||
| 18/02/2026 | 10:10:31.780 | 7 | 3.005 | |
| 7 | 3.005 | |||
| 7 | 3.005 | |||
| 18/02/2026 | 10:10:28.591 | 2 | 3.09 | |
| 2 | 3.09 | |||
| 2 | 3.09 | |||
| 18/02/2026 | 10:10:27.836 | 95 | 3.09 | |
| 95 | 3.09 | |||
| 95 | 3.09 | |||
| 18/02/2026 | 10:10:07.687 | 8 | 3.09 | |
| 2 | 3.09 | |||
| 1 | 3.09 | |||
| 8 | 3.09 | |||
| 5 | 3.09 | |||
| 18/02/2026 | 10:10:07.634 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 10:10:06.633 | 375 | 3.09 | |
| 5 | 3.09 | |||
| 3 | 3.09 | |||
| 375 | 3.09 | |||
| 223 | 3.09 | |||
| 1 | 3.09 | |||
| 2 | 3.09 | |||
| 32 | 3.09 | |||
| 12 | 3.09 | |||
| 61 | 3.09 | |||
| 36 | 3.09 | |||
| 18/02/2026 | 10:10:06.303 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 2 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 10:09:24.906 | 680 | 3.01 | |
| 26 | 3.01 | |||
| 17 | 3.01 | |||
| 196 | 3.01 | |||
| 441 | 3.01 | |||
| 680 | 3.01 | |||
| 18/02/2026 | 10:09:13.298 | 162 | 3.09 | |
| 162 | 3.09 | |||
| 162 | 3.09 | |||
| 18/02/2026 | 10:09:12.285 | 197 | 3.09 | |
| 19 | 3.09 | |||
| 27 | 3.09 | |||
| 125 | 3.09 | |||
| 26 | 3.09 | |||
| 197 | 3.09 | |||
| 18/02/2026 | 10:09:11.431 | 1 459 | 3.085 | |
| 26 | 3.085 | |||
| 20 | 3.085 | |||
| 65 | 3.085 | |||
| 181 | 3.085 | |||
| 26 | 3.085 | |||
| 20 | 3.085 | |||
| 26 | 3.085 | |||
| 330 | 3.085 | |||
| 715 | 3.085 | |||
| 1 459 | 3.085 | |||
| 11 | 3.085 | |||
| 19 | 3.085 | |||
| 20 | 3.085 | |||
| 18/02/2026 | 10:09:11.374 | 41 | 3.08 | |
| 41 | 3.08 | |||
| 20 | 3.08 | |||
| 1 | 3.08 | |||
| 20 | 3.08 | |||
| 18/02/2026 | 10:09:10.969 | 34 | 3.08 | |
| 14 | 3.08 | |||
| 20 | 3.08 | |||
| 34 | 3.08 | |||
| 18/02/2026 | 10:09:05.200 | 175 | 3.04 | |
| 175 | 3.04 | |||
| 26 | 3.04 | |||
| 26 | 3.04 | |||
| 67 | 3.04 | |||
| 30 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 10:08:40.049 | 7 | 3.01 | |
| 7 | 3.01 | |||
| 7 | 3.01 | |||
| 18/02/2026 | 10:08:36.610 | 4 | 2.98 | |
| 4 | 2.98 | |||
| 4 | 2.98 | |||
| 18/02/2026 | 10:08:32.047 | 7 | 3.01 | |
| 7 | 3.01 | |||
| 7 | 3.01 | |||
| 18/02/2026 | 10:08:31.741 | 5 | 2.98 | |
| 5 | 2.98 | |||
| 5 | 2.98 | |||
| 18/02/2026 | 10:08:31.135 | 658 | 3.01 | |
| 658 | 3.01 | |||
| 658 | 3.01 | |||
| 18/02/2026 | 10:08:25.573 | 4 | 3.01 | |
| 4 | 3.01 | |||
| 4 | 3.01 | |||
| 18/02/2026 | 10:08:24.711 | 326 | 3.01 | |
| 326 | 3.01 | |||
| 326 | 3.01 | |||
| 18/02/2026 | 10:08:22.177 | 10 | 3.01 | |
| 10 | 3.01 | |||
| 10 | 3.01 | |||
| 18/02/2026 | 10:08:17.421 | 33 | 3.01 | |
| 33 | 3.01 | |||
| 33 | 3.01 | |||
| 18/02/2026 | 10:08:09.667 | 313 | 3.01 | |
| 4 | 3.01 | |||
| 114 | 3.01 | |||
| 12 | 3.01 | |||
| 166 | 3.01 | |||
| 27 | 3.01 | |||
| 213 | 3.01 | |||
| 20 | 3.01 | |||
| 20 | 3.01 | |||
| 27 | 3.01 | |||
| 17 | 3.01 | |||
| 6 | 3.01 | |||
| 18/02/2026 | 10:07:39.292 | 4 047 | 2.99 | |
| 3 000 | 2.99 | |||
| 1 858 | 2.99 | |||
| 1 000 | 2.99 | |||
| 20 | 2.99 | |||
| 27 | 2.99 | |||
| 2 189 | 2.99 | |||
| 18/02/2026 | 10:07:35.363 | 53 | 2.985 | |
| 53 | 2.985 | |||
| 53 | 2.985 | |||
| 18/02/2026 | 10:07:30.150 | 100 | 2.98 | |
| 100 | 2.98 | |||
| 100 | 2.98 | |||
| 18/02/2026 | 10:07:28.032 | 20 | 2.98 | |
| 20 | 2.98 | |||
| 20 | 2.98 | |||
| 18/02/2026 | 10:07:21.298 | 223 | 2.985 | |
| 223 | 2.985 | |||
| 223 | 2.985 | |||
| 18/02/2026 | 10:07:19.275 | 67 | 2.98 | |
| 20 | 2.98 | |||
| 20 | 2.98 | |||
| 27 | 2.98 | |||
| 67 | 2.98 | |||
| 18/02/2026 | 10:07:10.643 | 27 | 2.97 | |
| 27 | 2.97 | |||
| 27 | 2.97 | |||
| 18/02/2026 | 10:07:07.894 | 17 | 2.985 | |
| 17 | 2.985 | |||
| 17 | 2.985 | |||
| 18/02/2026 | 10:07:00.559 | 226 | 2.945 | |
| 100 | 2.945 | |||
| 126 | 2.945 | |||
| 226 | 2.945 | |||
| 18/02/2026 | 10:06:53.892 | 206 | 2.945 | |
| 206 | 2.945 | |||
| 166 | 2.945 | |||
| 20 | 2.945 | |||
| 20 | 2.945 | |||
| 18/02/2026 | 10:06:53.841 | 94 | 2.985 | |
| 67 | 2.985 | |||
| 77 | 2.985 | |||
| 27 | 2.985 | |||
| 17 | 2.985 | |||
| 18/02/2026 | 10:06:35.411 | 1 434 | 2.985 | |
| 1 434 | 2.985 | |||
| 1 434 | 2.985 | |||
| 18/02/2026 | 10:06:29.693 | 120 | 2.945 | |
| 27 | 2.945 | |||
| 20 | 2.945 | |||
| 120 | 2.945 | |||
| 19 | 2.945 | |||
| 27 | 2.945 | |||
| 27 | 2.945 | |||
| 18/02/2026 | 10:06:12.866 | 341 | 2.985 | |
| 341 | 2.985 | |||
| 341 | 2.985 | |||
| 18/02/2026 | 10:06:11.238 | 116 | 2.985 | |
| 69 | 2.985 | |||
| 20 | 2.985 | |||
| 27 | 2.985 | |||
| 116 | 2.985 | |||
| 18/02/2026 | 10:06:01.737 | 4 | 2.94 | |
| 4 | 2.94 | |||
| 4 | 2.94 | |||
| 18/02/2026 | 10:05:46.474 | 3 | 2.985 | |
| 3 | 2.985 | |||
| 3 | 2.985 | |||
| 18/02/2026 | 10:05:43.841 | 34 | 2.985 | |
| 34 | 2.985 | |||
| 7 | 2.985 | |||
| 27 | 2.985 | |||
| 18/02/2026 | 10:05:40.101 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:05:28.815 | 101 | 2.985 | |
| 100 | 2.985 | |||
| 1 | 2.985 | |||
| 101 | 2.985 | |||
| 18/02/2026 | 10:05:04.379 | 85 | 2.985 | |
| 38 | 2.985 | |||
| 27 | 2.985 | |||
| 20 | 2.985 | |||
| 85 | 2.985 | |||
| 18/02/2026 | 10:05:01.212 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 18/02/2026 | 10:04:58.083 | 143 | 2.935 | |
| 100 | 2.935 | |||
| 20 | 2.935 | |||
| 100 | 2.935 | |||
| 23 | 2.935 | |||
| 43 | 2.935 | |||
| 18/02/2026 | 10:04:57.977 | 19 | 2.985 | |
| 12 | 2.985 | |||
| 19 | 2.985 | |||
| 7 | 2.985 | |||
| 18/02/2026 | 10:04:50.033 | 1 400 | 2.985 | |
| 1 380 | 2.985 | |||
| 1 400 | 2.985 | |||
| 20 | 2.985 | |||
| 18/02/2026 | 10:04:40.671 | 263 | 2.985 | |
| 263 | 2.985 | |||
| 263 | 2.985 | |||
| 18/02/2026 | 10:04:40.571 | 205 | 2.94 | |
| 84 | 2.94 | |||
| 205 | 2.94 | |||
| 20 | 2.94 | |||
| 27 | 2.94 | |||
| 27 | 2.94 | |||
| 20 | 2.94 | |||
| 27 | 2.94 | |||
| 18/02/2026 | 10:04:29.700 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 18/02/2026 | 10:04:18.013 | 4 | 2.985 | |
| 4 | 2.985 | |||
| 4 | 2.985 | |||
| 18/02/2026 | 10:04:01.712 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 18/02/2026 | 10:03:57.667 | 7 | 2.94 | |
| 7 | 2.94 | |||
| 7 | 2.94 | |||
| 18/02/2026 | 10:03:50.715 | 14 | 2.985 | |
| 14 | 2.985 | |||
| 14 | 2.985 | |||
| 18/02/2026 | 10:03:48.917 | 7 | 2.985 | |
| 7 | 2.985 | |||
| 7 | 2.985 | |||
| 18/02/2026 | 10:03:34.856 | 22 | 2.985 | |
| 22 | 2.985 | |||
| 22 | 2.985 | |||
| 18/02/2026 | 10:03:33.081 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:03:31.970 | 334 | 2.985 | |
| 150 | 2.985 | |||
| 334 | 2.985 | |||
| 27 | 2.985 | |||
| 20 | 2.985 | |||
| 90 | 2.985 | |||
| 20 | 2.985 | |||
| 27 | 2.985 | |||
| 18/02/2026 | 10:03:27.105 | 47 | 2.96 | |
| 20 | 2.96 | |||
| 47 | 2.96 | |||
| 27 | 2.96 | |||
| 18/02/2026 | 10:03:24.206 | 47 | 2.95 | |
| 27 | 2.95 | |||
| 20 | 2.95 | |||
| 47 | 2.95 | |||
| 18/02/2026 | 10:02:47.093 | 3 | 2.985 | |
| 3 | 2.985 | |||
| 3 | 2.985 | |||
| 18/02/2026 | 10:02:42.996 | 416 | 2.935 | |
| 20 | 2.935 | |||
| 20 | 2.935 | |||
| 20 | 2.935 | |||
| 27 | 2.935 | |||
| 27 | 2.935 | |||
| 150 | 2.935 | |||
| 27 | 2.935 | |||
| 416 | 2.935 | |||
| 125 | 2.935 | |||
| 18/02/2026 | 10:02:36.250 | 100 | 2.97 | |
| 53 | 2.97 | |||
| 100 | 2.97 | |||
| 27 | 2.97 | |||
| 20 | 2.97 | |||
| 18/02/2026 | 10:02:34.764 | 55 | 2.985 | |
| 55 | 2.985 | |||
| 55 | 2.985 | |||
| 18/02/2026 | 10:02:30.702 | 1 | 2.935 | |
| 1 | 2.935 | |||
| 1 | 2.935 | |||
| 18/02/2026 | 10:02:30.149 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:02:14.100 | 6 | 2.985 | |
| 6 | 2.985 | |||
| 6 | 2.985 | |||
| 18/02/2026 | 10:02:13.285 | 329 | 2.985 | |
| 329 | 2.985 | |||
| 329 | 2.985 | |||
| 18/02/2026 | 10:02:01.799 | 3 | 2.925 | |
| 3 | 2.925 | |||
| 3 | 2.925 | |||
| 18/02/2026 | 10:01:55.075 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:01:54.159 | 87 | 2.985 | |
| 87 | 2.985 | |||
| 87 | 2.985 | |||
| 18/02/2026 | 10:01:48.872 | 100 | 2.97 | |
| 100 | 2.97 | |||
| 100 | 2.97 | |||
| 18/02/2026 | 10:01:42.124 | 2 | 2.985 | |
| 2 | 2.985 | |||
| 2 | 2.985 | |||
| 18/02/2026 | 10:01:41.221 | 99 | 2.985 | |
| 99 | 2.985 | |||
| 99 | 2.985 | |||
| 18/02/2026 | 10:01:40.618 | 2 | 2.985 | |
| 2 | 2.985 | |||
| 2 | 2.985 | |||
| 18/02/2026 | 10:01:39.504 | 99 | 2.985 | |
| 20 | 2.985 | |||
| 79 | 2.985 | |||
| 99 | 2.985 | |||
| 18/02/2026 | 10:01:30.043 | 11 | 2.985 | |
| 11 | 2.985 | |||
| 11 | 2.985 | |||
| 18/02/2026 | 10:01:29.537 | 29 | 2.985 | |
| 29 | 2.985 | |||
| 29 | 2.985 | |||
| 18/02/2026 | 10:01:29.285 | 659 | 2.985 | |
| 27 | 2.985 | |||
| 27 | 2.985 | |||
| 659 | 2.985 | |||
| 150 | 2.985 | |||
| 27 | 2.985 | |||
| 178 | 2.985 | |||
| 200 | 2.985 | |||
| 10 | 2.985 | |||
| 20 | 2.985 | |||
| 20 | 2.985 | |||
| 18/02/2026 | 10:01:12.538 | 27 | 2.95 | |
| 27 | 2.95 | |||
| 27 | 2.95 | |||
| 18/02/2026 | 10:01:10.070 | 20 | 2.96 | |
| 20 | 2.96 | |||
| 20 | 2.96 | |||
| 18/02/2026 | 10:00:55.122 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:00:54.363 | 3 | 2.985 | |
| 3 | 2.985 | |||
| 3 | 2.985 | |||
| 18/02/2026 | 10:00:53.049 | 20 | 2.95 | |
| 20 | 2.95 | |||
| 20 | 2.95 | |||
| 18/02/2026 | 10:00:52.192 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 10:00:50.648 | 14 | 2.925 | |
| 14 | 2.925 | |||
| 4 | 2.925 | |||
| 10 | 2.925 | |||
| 18/02/2026 | 10:00:39.342 | 17 | 2.985 | |
| 17 | 2.985 | |||
| 17 | 2.985 | |||
| 18/02/2026 | 10:00:37.368 | 43 | 2.925 | |
| 43 | 2.925 | |||
| 16 | 2.925 | |||
| 27 | 2.925 | |||
| 18/02/2026 | 10:00:34.891 | 12 | 2.925 | |
| 12 | 2.925 | |||
| 12 | 2.925 | |||
| 18/02/2026 | 10:00:19.528 | 50 | 2.96 | |
| 50 | 2.96 | |||
| 50 | 2.96 | |||
| 18/02/2026 | 10:00:18.242 | 2 | 2.985 | |
| 2 | 2.985 | |||
| 2 | 2.985 | |||
| 18/02/2026 | 10:00:15.175 | 150 | 2.95 | |
| 27 | 2.95 | |||
| 27 | 2.95 | |||
| 150 | 2.95 | |||
| 27 | 2.95 | |||
| 69 | 2.95 | |||
| 18/02/2026 | 10:00:09.047 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 18/02/2026 | 10:00:01.853 | 3 | 2.925 | |
| 3 | 2.925 | |||
| 3 | 2.925 | |||
| 18/02/2026 | 10:00:01.092 | 11 | 2.985 | |
| 11 | 2.985 | |||
| 11 | 2.985 | |||
| 18/02/2026 | 10:00:00.331 | 325 | 2.985 | |
| 305 | 2.985 | |||
| 20 | 2.985 | |||
| 325 | 2.985 | |||
| 18/02/2026 | 09:59:55.880 | 50 | 2.985 | |
| 50 | 2.985 | |||
| 20 | 2.985 | |||
| 30 | 2.985 | |||
| 18/02/2026 | 09:59:42.581 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 09:59:41.514 | 33 | 2.985 | |
| 20 | 2.985 | |||
| 3 | 2.985 | |||
| 10 | 2.985 | |||
| 33 | 2.985 | |||
| 18/02/2026 | 09:59:35.997 | 7 | 2.985 | |
| 7 | 2.985 | |||
| 7 | 2.985 | |||
| 18/02/2026 | 09:59:22.746 | 86 | 2.915 | |
| 86 | 2.915 | |||
| 20 | 2.915 | |||
| 6 | 2.915 | |||
| 20 | 2.915 | |||
| 20 | 2.915 | |||
| 20 | 2.915 | |||
| 18/02/2026 | 09:59:21.252 | 27 | 2.96 | |
| 20 | 2.96 | |||
| 7 | 2.96 | |||
| 27 | 2.96 | |||
| 18/02/2026 | 09:59:10.508 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 09:59:09.597 | 33 | 2.985 | |
| 33 | 2.985 | |||
| 33 | 2.985 | |||
| 18/02/2026 | 09:59:05.117 | 11 | 2.985 | |
| 11 | 2.985 | |||
| 11 | 2.985 | |||
| 18/02/2026 | 09:59:04.086 | 310 | 2.985 | |
| 236 | 2.985 | |||
| 20 | 2.985 | |||
| 27 | 2.985 | |||
| 27 | 2.985 | |||
| 310 | 2.985 | |||
| 18/02/2026 | 09:58:50.225 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 09:58:40.218 | 91 | 2.92 | |
| 27 | 2.92 | |||
| 10 | 2.92 | |||
| 27 | 2.92 | |||
| 27 | 2.92 | |||
| 91 | 2.92 | |||
| 18/02/2026 | 09:58:23.054 | 4 | 2.985 | |
| 4 | 2.985 | |||
| 4 | 2.985 | |||
| 18/02/2026 | 09:58:22.241 | 97 | 2.985 | |
| 64 | 2.985 | |||
| 33 | 2.985 | |||
| 97 | 2.985 | |||
| 18/02/2026 | 09:58:08.542 | 30 | 2.905 | |
| 20 | 2.905 | |||
| 10 | 2.905 | |||
| 30 | 2.905 | |||
| 18/02/2026 | 09:57:44.812 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 18/02/2026 | 09:57:23.727 | 1 | 2.895 | |
| 1 | 2.895 | |||
| 1 | 2.895 | |||
| 18/02/2026 | 09:57:06.571 | 2 | 2.985 | |
| 2 | 2.985 | |||
| 2 | 2.985 | |||
| 18/02/2026 | 09:57:05.767 | 65 | 2.985 | |
| 65 | 2.985 | |||
| 65 | 2.985 | |||
| 18/02/2026 | 09:57:01.721 | 5 | 2.865 | |
| 5 | 2.865 | |||
| 5 | 2.865 | |||
| 18/02/2026 | 09:56:57.676 | 224 | 2.985 | |
| 6 | 2.985 | |||
| 224 | 2.985 | |||
| 218 | 2.985 | |||
| 18/02/2026 | 09:56:53.673 | 6 483 | 2.985 | |
| 27 | 2.985 | |||
| 50 | 2.985 | |||
| 1 060 | 2.985 | |||
| 27 | 2.985 | |||
| 396 | 2.985 | |||
| 40 | 2.985 | |||
| 100 | 2.985 | |||
| 20 | 2.985 | |||
| 25 | 2.985 | |||
| 100 | 2.985 | |||
| 75 | 2.985 | |||
| 100 | 2.985 | |||
| 27 | 2.985 | |||
| 10 | 2.985 | |||
| 20 | 2.985 | |||
| 27 | 2.985 | |||
| 100 | 2.985 | |||
| 680 | 2.985 | |||
| 344 | 2.985 | |||
| 6 483 | 2.985 | |||
| 60 | 2.985 | |||
| 645 | 2.985 | |||
| 2 550 | 2.985 | |||
| 18/02/2026 | 09:56:44.818 | 1 | 2.965 | |
| 1 | 2.965 | |||
| 1 | 2.965 | |||
| 18/02/2026 | 09:56:35.612 | 1 | 2.965 | |
| 1 | 2.965 | |||
| 1 | 2.965 | |||
| 18/02/2026 | 09:56:34.851 | 20 | 2.965 | |
| 20 | 2.965 | |||
| 20 | 2.965 | |||
| 18/02/2026 | 09:56:34.149 | 11 | 2.965 | |
| 11 | 2.965 | |||
| 11 | 2.965 | |||
| 18/02/2026 | 09:56:33.041 | 227 | 2.945 | |
| 200 | 2.945 | |||
| 227 | 2.945 | |||
| 27 | 2.945 | |||
| 18/02/2026 | 09:56:30.140 | 2 | 2.945 | |
| 2 | 2.945 | |||
| 2 | 2.945 | |||
| 18/02/2026 | 09:56:30.101 | 50 | 2.945 | |
| 50 | 2.945 | |||
| 50 | 2.945 | |||
| 18/02/2026 | 09:56:29.397 | 41 | 2.965 | |
| 20 | 2.965 | |||
| 41 | 2.965 | |||
| 21 | 2.965 | |||
| 18/02/2026 | 09:56:21.646 | 1 | 2.865 | |
| 1 | 2.865 | |||
| 1 | 2.865 | |||
| 18/02/2026 | 09:56:21.244 | 14 | 2.865 | |
| 14 | 2.865 | |||
| 14 | 2.865 | |||
| 18/02/2026 | 09:56:15.278 | 63 | 2.865 | |
| 8 | 2.865 | |||
| 28 | 2.865 | |||
| 63 | 2.865 | |||
| 27 | 2.865 | |||
| 18/02/2026 | 09:56:12.236 | 40 | 2.965 | |
| 13 | 2.965 | |||
| 27 | 2.965 | |||
| 40 | 2.965 | |||
| 18/02/2026 | 09:55:38.754 | 1 | 2.975 | |
| 1 | 2.975 | |||
| 1 | 2.975 | |||
| 18/02/2026 | 09:55:37.645 | 33 | 2.975 | |
| 10 | 2.975 | |||
| 33 | 2.975 | |||
| 23 | 2.975 | |||
| 18/02/2026 | 09:55:33.754 | 10 | 2.865 | |
| 10 | 2.865 | |||
| 10 | 2.865 | |||
| 18/02/2026 | 09:55:32.694 | 69 | 2.865 | |
| 21 | 2.865 | |||
| 1 | 2.865 | |||
| 1 | 2.865 | |||
| 68 | 2.865 | |||
| 47 | 2.865 | |||
| 18/02/2026 | 09:55:26.869 | 33 | 2.975 | |
| 6 | 2.975 | |||
| 27 | 2.975 | |||
| 33 | 2.975 | |||
| 18/02/2026 | 09:55:21.512 | 7 | 2.975 | |
| 7 | 2.975 | |||
| 7 | 2.975 | |||
| 18/02/2026 | 09:55:21.157 | 1 | 2.975 | |
| 1 | 2.975 | |||
| 1 | 2.975 | |||
| 18/02/2026 | 09:55:20.859 | 219 | 2.975 | |
| 219 | 2.975 | |||
| 27 | 2.975 | |||
| 27 | 2.975 | |||
| 15 | 2.975 | |||
| 150 | 2.975 | |||
| 18/02/2026 | 09:55:20.200 | 2 | 2.975 | |
| 2 | 2.975 | |||
| 2 | 2.975 | |||
| 18/02/2026 | 09:55:15.051 | 3 001 | 2.865 | |
| 100 | 2.865 | |||
| 100 | 2.865 | |||
| 3 001 | 2.865 | |||
| 200 | 2.865 | |||
| 21 | 2.865 | |||
| 1 209 | 2.865 | |||
| 50 | 2.865 | |||
| 75 | 2.865 | |||
| 1 000 | 2.865 | |||
| 200 | 2.865 | |||
| 21 | 2.865 | |||
| 25 | 2.865 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 632.50
Ask: 1 633.50
Turnover: 31 809 TEUR -
Bayer AG
Bid: 44.98 / Ask: 45.00
Turnover: 28 201 TEUR -
Siemens AG
Bid: 245.40 / Ask: 245.50
Turnover: 23 224 TEUR -
Siemens Energy AG
Bid: 165.00 / Ask: 165.10
Turnover: 15 834 TEUR -
Deutsche Telekom AG
Bid: 33.04 / Ask: 33.05
Turnover: 8 774 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 10:18:09
Last Update:
18/02/2026 @ 10:18:09