Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1780
1354
114.7699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 09:27:18.400 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:27:11.150 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:27:10.147 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:10.048 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:09.976 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:09.908 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:09.848 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:08.746 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:08.643 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:08.338 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.995 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.936 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.638 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.538 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.333 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:07.237 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 14/01/2026 | 09:27:06.933 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:06.531 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:05.824 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:27:04.117 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:04.009 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:03.104 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:27:02.609 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:26:56.367 | 20 | 114.7501 | |
| 20 | 114.7501 | |||
| 20 | 114.7501 | |||
| 14/01/2026 | 09:26:52.034 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:46.017 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:26:45.895 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:26:44.992 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:44.491 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:44.087 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:43.787 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:43.181 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:42.943 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:42.852 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:42.781 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:42.478 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:41.977 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:41.774 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:41.175 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:40.569 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:40.367 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:39.770 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:39.462 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:39.366 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:39.158 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:37.955 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:36.945 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:35.234 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:26:27.181 | 22 | 114.7651 | |
| 22 | 114.7651 | |||
| 22 | 114.7651 | |||
| 14/01/2026 | 09:26:14.091 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:13.792 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:13.390 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:13.085 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:12.685 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:12.358 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:12.284 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:11.980 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:11.881 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:11.280 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:10.876 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:10.373 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:10.320 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:09.770 | 8 | 114.7749 | |
| 8 | 114.7749 | |||
| 8 | 114.7749 | |||
| 14/01/2026 | 09:26:09.263 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:09.147 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 14/01/2026 | 09:26:09.059 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:08.355 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:08.054 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:07.651 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:07.452 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:07.346 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:07.146 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:06.945 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:06.350 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:06.244 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:06.047 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 14/01/2026 | 09:26:05.051 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:26:02.416 | 22 | 114.7799 | |
| 22 | 114.7799 | |||
| 22 | 114.7799 | |||
| 14/01/2026 | 09:25:56.676 | 17 | 114.7601 | |
| 17 | 114.7601 | |||
| 17 | 114.7601 | |||
| 14/01/2026 | 09:25:42.786 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:41.686 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:40.984 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:40.578 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:40.479 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:40.075 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:39.873 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:39.640 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:39.575 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:39.472 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:38.259 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:38.165 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:37.867 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:37.466 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:36.458 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:35.953 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:35.048 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:34.447 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:33.754 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:32.854 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:30.876 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:28.607 | 25 | 114.7751 | |
| 25 | 114.7751 | |||
| 25 | 114.7751 | |||
| 14/01/2026 | 09:25:27.798 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:26.771 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:25.185 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 14/01/2026 | 09:25:22.065 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:18.364 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:17.930 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 14/01/2026 | 09:25:15.737 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 14/01/2026 | 09:25:15.519 | 2 | 114.7999 | |
| 2 | 114.7999 | |||
| 2 | 114.7999 | |||
| 14/01/2026 | 09:25:14.761 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 14/01/2026 | 09:25:13.913 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:13.408 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:13.315 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:13.028 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 14/01/2026 | 09:25:12.909 | 2 | 114.7899 | |
| 1 | 114.7899 | |||
| 2 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:12.841 | 10 | 114.7899 | |
| 10 | 114.7899 | |||
| 10 | 114.7899 | |||
| 14/01/2026 | 09:25:12.769 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:12.704 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:12.295 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:12.060 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:11.905 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 14/01/2026 | 09:25:11.399 | 2 | 114.7751 | |
| 2 | 114.7751 | |||
| 2 | 114.7751 | |||
| 14/01/2026 | 09:25:11.096 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:10.495 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:10.298 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:10.193 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:10.093 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:09.851 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:09.789 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:09.352 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 14/01/2026 | 09:25:08.887 | 3 | 114.7899 | |
| 2 | 114.7899 | |||
| 3 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:08.795 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:07.985 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:07.878 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:07.781 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:25:07.546 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 14/01/2026 | 09:25:07.342 | 8 | 114.7849 | |
| 8 | 114.7849 | |||
| 8 | 114.7849 | |||
| 14/01/2026 | 09:25:06.778 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:06.675 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:06.578 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:06.089 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 14/01/2026 | 09:25:05.990 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 14/01/2026 | 09:25:05.473 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:05.418 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 14/01/2026 | 09:25:04.765 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:04.468 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:04.293 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 14/01/2026 | 09:25:03.881 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:03.554 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:02.729 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:02.614 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 14/01/2026 | 09:25:02.371 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:01.752 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:25:01.666 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 14/01/2026 | 09:24:58.317 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 14/01/2026 | 09:24:56.522 | 16 | 114.7701 | |
| 16 | 114.7701 | |||
| 16 | 114.7701 | |||
| 14/01/2026 | 09:24:51.150 | 8 | 114.7849 | |
| 8 | 114.7849 | |||
| 8 | 114.7849 | |||
| 14/01/2026 | 09:24:49.657 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:49.461 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:47.948 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:47.846 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:47.139 | 348 | 114.7849 | |
| 348 | 114.7849 | |||
| 348 | 114.7849 | |||
| 14/01/2026 | 09:24:46.963 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:46.835 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:46.634 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:46.334 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:45.832 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:45.731 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:45.634 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:45.330 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 14/01/2026 | 09:24:45.139 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:24:45.041 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:24:43.708 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:43.620 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 14/01/2026 | 09:24:43.321 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:24:42.916 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:24:42.513 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 14/01/2026 | 09:24:41.004 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 14/01/2026 | 09:24:29.632 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:27.019 | 19 | 114.7551 | |
| 19 | 114.7551 | |||
| 19 | 114.7551 | |||
| 14/01/2026 | 09:24:11.533 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:10.591 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:10.520 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:10.098 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 14/01/2026 | 09:24:10.017 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:09.516 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:09.423 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:09.196 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:09.114 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 14/01/2026 | 09:24:08.509 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:07.906 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:07.325 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:07.201 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:05.765 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:05.699 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:05.191 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:04.807 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 14/01/2026 | 09:24:04.695 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 14/01/2026 | 09:24:03.900 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:03.478 | 8 | 114.7699 | |
| 8 | 114.7699 | |||
| 8 | 114.7699 | |||
| 14/01/2026 | 09:24:03.387 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:03.285 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:24:03.079 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:23:56.743 | 16 | 114.7501 | |
| 16 | 114.7501 | |||
| 16 | 114.7501 | |||
| 14/01/2026 | 09:23:53.919 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 14/01/2026 | 09:23:52.409 | 1 | 114.7501 | |
| 1 | 114.7501 | |||
| 1 | 114.7501 | |||
| 14/01/2026 | 09:23:51.706 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:23:43.455 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 14/01/2026 | 09:23:42.254 | 4 | 114.7649 | |
| 4 | 114.7649 | |||
| 4 | 114.7649 | |||
| 14/01/2026 | 09:23:41.550 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:40.947 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:40.446 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:40.243 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:40.045 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:39.846 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:38.515 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:38.435 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:38.019 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:37.928 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:37.425 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:37.341 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:37.025 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:36.621 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:36.420 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:35.921 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:35.818 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:34.813 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:34.422 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:34.319 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:33.714 | 3 | 114.7499 | |
| 3 | 114.7499 | |||
| 3 | 114.7499 | |||
| 14/01/2026 | 09:23:30.682 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 14/01/2026 | 09:23:27.864 | 14 | 114.7401 | |
| 14 | 114.7401 | |||
| 14 | 114.7401 | |||
| 14/01/2026 | 09:23:18.503 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:18.402 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:18.201 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:17.797 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:17.661 | 2 | 114.7599 | |
| 1 | 114.7599 | |||
| 2 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:17.596 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:16.961 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:16.089 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:15.885 | 31 | 114.7599 | |
| 31 | 114.7599 | |||
| 31 | 114.7599 | |||
| 14/01/2026 | 09:23:15.486 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:13.975 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:13.774 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:13.475 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:13.136 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:13.076 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:12.770 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:12.171 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:11.362 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:23:05.130 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 14/01/2026 | 09:22:57.083 | 20 | 114.7401 | |
| 20 | 114.7401 | |||
| 20 | 114.7401 | |||
| 14/01/2026 | 09:22:44.399 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 14/01/2026 | 09:22:43.998 | 5 | 114.7499 | |
| 5 | 114.7499 | |||
| 5 | 114.7499 | |||
| 14/01/2026 | 09:22:43.894 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:43.390 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:43.185 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:22:43.091 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:22:42.989 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:42.240 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:42.170 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:42.101 | 14 | 114.7499 | |
| 14 | 114.7499 | |||
| 14 | 114.7499 | |||
| 14/01/2026 | 09:22:41.280 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.952 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.854 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.780 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.682 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.579 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.195 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:40.074 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:39.173 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:39.035 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:38.776 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:38.366 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:38.035 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:37.962 | 4 | 114.7499 | |
| 4 | 114.7499 | |||
| 4 | 114.7499 | |||
| 14/01/2026 | 09:22:36.062 | 1 | 114.7449 | |
| 1 | 114.7449 | |||
| 1 | 114.7449 | |||
| 14/01/2026 | 09:22:26.695 | 20 | 114.7201 | |
| 20 | 114.7201 | |||
| 20 | 114.7201 | |||
| 14/01/2026 | 09:22:14.012 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:22:13.913 | 3 | 114.7549 | |
| 3 | 114.7549 | |||
| 3 | 114.7549 | |||
| 14/01/2026 | 09:22:13.410 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:22:12.997 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 14/01/2026 | 09:22:12.908 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:22:12.604 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:12.381 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:12.300 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:11.707 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:11.609 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:11.499 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:11.096 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:10.679 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:10.593 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:10.298 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:09.891 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:09.593 | 2 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 2 | 114.7499 | |||
| 14/01/2026 | 09:22:09.475 | 5 | 114.7499 | |
| 5 | 114.7499 | |||
| 5 | 114.7499 | |||
| 14/01/2026 | 09:22:09.388 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:07.677 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:07.054 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:06.975 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:06.570 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:06.470 | 5 | 114.7351 | |
| 5 | 114.7351 | |||
| 5 | 114.7351 | |||
| 14/01/2026 | 09:22:06.371 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:05.669 | 5 | 114.7499 | |
| 5 | 114.7499 | |||
| 5 | 114.7499 | |||
| 14/01/2026 | 09:22:03.995 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:03.521 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:22:03.455 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 14/01/2026 | 09:21:57.007 | 21 | 114.7351 | |
| 21 | 114.7351 | |||
| 21 | 114.7351 | |||
| 14/01/2026 | 09:21:50.165 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 14/01/2026 | 09:21:48.956 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:44.832 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:43.626 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:43.425 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:43.325 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 14/01/2026 | 09:21:43.223 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:43.109 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:42.993 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:42.906 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:42.825 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:42.410 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:41.914 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:41.714 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:41.311 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 14/01/2026 | 09:21:40.602 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 14/01/2026 | 09:21:40.311 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:21:40.099 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:21:39.897 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:21:39.499 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:21:38.896 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 14/01/2026 | 09:21:38.591 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 14/01/2026 | 09:21:37.956 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 09:27:24
Last Update:
14/01/2026 @ 09:27:24