Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2106
1798
52.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:12:03.530 | 1 | 52.10 | |
| 1 | 52.10 | |||
| 1 | 52.10 | |||
| 13/01/2026 | 15:11:37.063 | 22 | 52.09 | |
| 22 | 52.09 | |||
| 22 | 52.09 | |||
| 13/01/2026 | 15:11:35.540 | 10 | 52.10 | |
| 10 | 52.10 | |||
| 10 | 52.10 | |||
| 13/01/2026 | 15:11:33.741 | 120 | 52.10 | |
| 120 | 52.10 | |||
| 120 | 52.10 | |||
| 13/01/2026 | 15:11:26.406 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 13/01/2026 | 15:11:25.423 | 20 | 52.09 | |
| 20 | 52.09 | |||
| 20 | 52.09 | |||
| 13/01/2026 | 15:11:23.983 | 20 | 52.10 | |
| 20 | 52.10 | |||
| 20 | 52.10 | |||
| 13/01/2026 | 15:11:18.131 | 390 | 52.10 | |
| 390 | 52.10 | |||
| 390 | 52.10 | |||
| 13/01/2026 | 15:11:09.260 | 100 | 52.10 | |
| 100 | 52.10 | |||
| 100 | 52.10 | |||
| 13/01/2026 | 15:11:08.971 | 2 | 52.10 | |
| 2 | 52.10 | |||
| 2 | 52.10 | |||
| 13/01/2026 | 15:11:07.728 | 6 | 52.10 | |
| 6 | 52.10 | |||
| 6 | 52.10 | |||
| 13/01/2026 | 15:10:56.496 | 16 | 52.10 | |
| 16 | 52.10 | |||
| 16 | 52.10 | |||
| 13/01/2026 | 15:10:55.870 | 200 | 52.10 | |
| 200 | 52.10 | |||
| 200 | 52.10 | |||
| 13/01/2026 | 15:10:55.491 | 45 | 52.10 | |
| 45 | 52.10 | |||
| 45 | 52.10 | |||
| 13/01/2026 | 15:10:50.541 | 16 | 52.09 | |
| 16 | 52.09 | |||
| 16 | 52.09 | |||
| 13/01/2026 | 15:10:46.004 | 30 | 52.10 | |
| 30 | 52.10 | |||
| 30 | 52.10 | |||
| 13/01/2026 | 15:10:44.418 | 100 | 52.10 | |
| 100 | 52.10 | |||
| 100 | 52.10 | |||
| 13/01/2026 | 15:10:42.547 | 110 | 52.11 | |
| 110 | 52.11 | |||
| 110 | 52.11 | |||
| 13/01/2026 | 15:10:37.331 | 60 | 52.12 | |
| 60 | 52.12 | |||
| 60 | 52.12 | |||
| 13/01/2026 | 15:10:28.777 | 20 | 52.10 | |
| 20 | 52.10 | |||
| 20 | 52.10 | |||
| 13/01/2026 | 15:10:27.689 | 96 | 52.08 | |
| 96 | 52.08 | |||
| 96 | 52.08 | |||
| 13/01/2026 | 15:10:20.361 | 29 | 52.10 | |
| 29 | 52.10 | |||
| 29 | 52.10 | |||
| 13/01/2026 | 15:10:12.924 | 103 | 52.10 | |
| 103 | 52.10 | |||
| 43 | 52.10 | |||
| 60 | 52.10 | |||
| 13/01/2026 | 15:10:09.080 | 3 | 52.09 | |
| 3 | 52.09 | |||
| 3 | 52.09 | |||
| 13/01/2026 | 15:09:53.437 | 30 | 52.09 | |
| 30 | 52.09 | |||
| 30 | 52.09 | |||
| 13/01/2026 | 15:09:51.787 | 50 | 52.08 | |
| 50 | 52.08 | |||
| 50 | 52.08 | |||
| 13/01/2026 | 15:09:48.558 | 28 | 52.08 | |
| 28 | 52.08 | |||
| 28 | 52.08 | |||
| 13/01/2026 | 15:09:45.048 | 20 | 52.08 | |
| 20 | 52.08 | |||
| 20 | 52.08 | |||
| 13/01/2026 | 15:09:43.467 | 96 | 52.08 | |
| 96 | 52.08 | |||
| 60 | 52.08 | |||
| 36 | 52.08 | |||
| 13/01/2026 | 15:09:36.458 | 1 300 | 52.08 | |
| 1 300 | 52.08 | |||
| 1 300 | 52.08 | |||
| 13/01/2026 | 15:09:32.480 | 19 | 52.09 | |
| 19 | 52.09 | |||
| 19 | 52.09 | |||
| 13/01/2026 | 15:08:55.958 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 13/01/2026 | 15:08:55.227 | 1 000 | 52.05 | |
| 1 000 | 52.05 | |||
| 1 000 | 52.05 | |||
| 13/01/2026 | 15:08:23.486 | 199 | 52.09 | |
| 199 | 52.09 | |||
| 199 | 52.09 | |||
| 13/01/2026 | 15:08:02.801 | 4 | 52.12 | |
| 4 | 52.12 | |||
| 4 | 52.12 | |||
| 13/01/2026 | 15:07:53.181 | 45 | 52.12 | |
| 45 | 52.12 | |||
| 45 | 52.12 | |||
| 13/01/2026 | 15:07:39.666 | 55 | 52.13 | |
| 55 | 52.13 | |||
| 55 | 52.13 | |||
| 13/01/2026 | 15:07:32.176 | 76 | 52.13 | |
| 76 | 52.13 | |||
| 76 | 52.13 | |||
| 13/01/2026 | 15:07:20.563 | 19 | 52.14 | |
| 19 | 52.14 | |||
| 19 | 52.14 | |||
| 13/01/2026 | 15:07:19.813 | 3 | 52.14 | |
| 3 | 52.14 | |||
| 3 | 52.14 | |||
| 13/01/2026 | 15:07:11.796 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 13/01/2026 | 15:06:57.646 | 49 | 52.13 | |
| 49 | 52.13 | |||
| 49 | 52.13 | |||
| 13/01/2026 | 15:06:56.872 | 150 | 52.13 | |
| 150 | 52.13 | |||
| 150 | 52.13 | |||
| 13/01/2026 | 15:06:48.803 | 4 | 52.10 | |
| 4 | 52.10 | |||
| 4 | 52.10 | |||
| 13/01/2026 | 15:06:41.642 | 8 | 52.09 | |
| 8 | 52.09 | |||
| 8 | 52.09 | |||
| 13/01/2026 | 15:06:26.800 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 13/01/2026 | 15:06:19.644 | 195 | 52.12 | |
| 195 | 52.12 | |||
| 195 | 52.12 | |||
| 13/01/2026 | 15:06:06.701 | 10 | 52.12 | |
| 10 | 52.12 | |||
| 10 | 52.12 | |||
| 13/01/2026 | 15:06:03.927 | 620 | 52.12 | |
| 620 | 52.12 | |||
| 620 | 52.12 | |||
| 13/01/2026 | 15:06:00.606 | 20 | 52.11 | |
| 20 | 52.11 | |||
| 20 | 52.11 | |||
| 13/01/2026 | 15:05:59.801 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 13/01/2026 | 15:05:49.337 | 4 | 52.11 | |
| 4 | 52.11 | |||
| 4 | 52.11 | |||
| 13/01/2026 | 15:05:40.301 | 1 | 52.15 | |
| 1 | 52.15 | |||
| 1 | 52.15 | |||
| 13/01/2026 | 15:05:36.362 | 50 | 52.13 | |
| 50 | 52.13 | |||
| 50 | 52.13 | |||
| 13/01/2026 | 15:05:29.716 | 24 | 52.13 | |
| 24 | 52.13 | |||
| 24 | 52.13 | |||
| 13/01/2026 | 15:05:13.239 | 1 | 52.16 | |
| 1 | 52.16 | |||
| 1 | 52.16 | |||
| 13/01/2026 | 15:05:01.744 | 500 | 52.14 | |
| 500 | 52.14 | |||
| 500 | 52.14 | |||
| 13/01/2026 | 15:04:50.388 | 100 | 52.14 | |
| 100 | 52.14 | |||
| 100 | 52.14 | |||
| 13/01/2026 | 15:04:39.795 | 969 | 52.13 | |
| 969 | 52.13 | |||
| 969 | 52.13 | |||
| 13/01/2026 | 15:04:36.328 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 13/01/2026 | 15:04:29.711 | 10 | 52.13 | |
| 10 | 52.13 | |||
| 10 | 52.13 | |||
| 13/01/2026 | 15:04:17.956 | 134 | 52.16 | |
| 134 | 52.16 | |||
| 134 | 52.16 | |||
| 13/01/2026 | 15:04:14.675 | 1 435 | 52.14 | |
| 1 435 | 52.14 | |||
| 1 434 | 52.14 | |||
| 1 | 52.14 | |||
| 13/01/2026 | 15:03:57.161 | 2 000 | 52.14 | |
| 2 000 | 52.14 | |||
| 2 000 | 52.14 | |||
| 13/01/2026 | 15:03:57.071 | 2 000 | 52.14 | |
| 2 000 | 52.14 | |||
| 2 000 | 52.14 | |||
| 13/01/2026 | 15:03:55.318 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 13/01/2026 | 15:03:50.345 | 2 | 52.13 | |
| 2 | 52.13 | |||
| 2 | 52.13 | |||
| 13/01/2026 | 15:03:48.532 | 920 | 52.14 | |
| 920 | 52.14 | |||
| 920 | 52.14 | |||
| 13/01/2026 | 15:03:46.579 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 13/01/2026 | 15:03:34.570 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 13/01/2026 | 15:03:16.757 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 13/01/2026 | 15:03:04.386 | 2 | 52.14 | |
| 2 | 52.14 | |||
| 2 | 52.14 | |||
| 13/01/2026 | 15:02:49.390 | 14 | 52.17 | |
| 14 | 52.17 | |||
| 14 | 52.17 | |||
| 13/01/2026 | 15:02:36.166 | 813 | 52.17 | |
| 813 | 52.17 | |||
| 813 | 52.17 | |||
| 13/01/2026 | 15:02:18.125 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 13/01/2026 | 15:02:14.223 | 576 | 52.17 | |
| 576 | 52.17 | |||
| 576 | 52.17 | |||
| 13/01/2026 | 15:02:14.105 | 34 | 52.17 | |
| 34 | 52.17 | |||
| 34 | 52.17 | |||
| 13/01/2026 | 15:02:09.885 | 100 | 52.16 | |
| 100 | 52.16 | |||
| 100 | 52.16 | |||
| 13/01/2026 | 15:02:04.839 | 30 | 52.17 | |
| 30 | 52.17 | |||
| 30 | 52.17 | |||
| 13/01/2026 | 15:01:52.242 | 100 | 52.18 | |
| 100 | 52.18 | |||
| 100 | 52.18 | |||
| 13/01/2026 | 15:01:39.718 | 127 | 52.17 | |
| 100 | 52.17 | |||
| 127 | 52.17 | |||
| 27 | 52.17 | |||
| 13/01/2026 | 15:01:39.059 | 150 | 52.16 | |
| 100 | 52.16 | |||
| 50 | 52.16 | |||
| 150 | 52.16 | |||
| 13/01/2026 | 15:01:33.673 | 22 | 52.15 | |
| 22 | 52.15 | |||
| 22 | 52.15 | |||
| 13/01/2026 | 15:01:30.340 | 89 | 52.14 | |
| 89 | 52.14 | |||
| 89 | 52.14 | |||
| 13/01/2026 | 15:01:18.533 | 72 | 52.11 | |
| 72 | 52.11 | |||
| 72 | 52.11 | |||
| 13/01/2026 | 15:01:10.054 | 137 | 52.10 | |
| 109 | 52.10 | |||
| 18 | 52.10 | |||
| 10 | 52.10 | |||
| 137 | 52.10 | |||
| 13/01/2026 | 15:01:09.776 | 1 359 | 52.07 | |
| 1 359 | 52.07 | |||
| 1 359 | 52.07 | |||
| 13/01/2026 | 15:01:09.563 | 100 | 52.07 | |
| 100 | 52.07 | |||
| 38 | 52.07 | |||
| 12 | 52.07 | |||
| 50 | 52.07 | |||
| 13/01/2026 | 15:00:51.471 | 1 400 | 52.03 | |
| 1 400 | 52.03 | |||
| 1 400 | 52.03 | |||
| 13/01/2026 | 15:00:37.113 | 1 440 | 52.00 | |
| 15 | 52.00 | |||
| 4 | 52.00 | |||
| 20 | 52.00 | |||
| 150 | 52.00 | |||
| 100 | 52.00 | |||
| 20 | 52.00 | |||
| 60 | 52.00 | |||
| 50 | 52.00 | |||
| 42 | 52.00 | |||
| 50 | 52.00 | |||
| 459 | 52.00 | |||
| 40 | 52.00 | |||
| 50 | 52.00 | |||
| 1 286 | 52.00 | |||
| 73 | 52.00 | |||
| 19 | 52.00 | |||
| 50 | 52.00 | |||
| 4 | 52.00 | |||
| 7 | 52.00 | |||
| 5 | 52.00 | |||
| 151 | 52.00 | |||
| 20 | 52.00 | |||
| 50 | 52.00 | |||
| 35 | 52.00 | |||
| 15 | 52.00 | |||
| 15 | 52.00 | |||
| 90 | 52.00 | |||
| 13/01/2026 | 15:00:35.190 | 2 000 | 52.00 | |
| 10 | 52.00 | |||
| 23 | 52.00 | |||
| 70 | 52.00 | |||
| 1 000 | 52.00 | |||
| 62 | 52.00 | |||
| 180 | 52.00 | |||
| 100 | 52.00 | |||
| 53 | 52.00 | |||
| 81 | 52.00 | |||
| 20 | 52.00 | |||
| 50 | 52.00 | |||
| 12 | 52.00 | |||
| 20 | 52.00 | |||
| 2 000 | 52.00 | |||
| 21 | 52.00 | |||
| 175 | 52.00 | |||
| 100 | 52.00 | |||
| 23 | 52.00 | |||
| 13/01/2026 | 15:00:34.997 | 200 | 51.99 | |
| 200 | 51.99 | |||
| 200 | 51.99 | |||
| 13/01/2026 | 15:00:31.587 | 1 652 | 51.98 | |
| 1 608 | 51.98 | |||
| 1 652 | 51.98 | |||
| 44 | 51.98 | |||
| 13/01/2026 | 15:00:27.735 | 2 000 | 51.97 | |
| 2 000 | 51.97 | |||
| 2 000 | 51.97 | |||
| 13/01/2026 | 15:00:22.472 | 132 | 51.95 | |
| 132 | 51.95 | |||
| 132 | 51.95 | |||
| 13/01/2026 | 15:00:16.384 | 25 | 51.96 | |
| 25 | 51.96 | |||
| 25 | 51.96 | |||
| 13/01/2026 | 15:00:15.365 | 500 | 51.95 | |
| 500 | 51.95 | |||
| 500 | 51.95 | |||
| 13/01/2026 | 14:59:19.375 | 10 | 51.98 | |
| 10 | 51.98 | |||
| 10 | 51.98 | |||
| 13/01/2026 | 14:59:08.316 | 86 | 51.96 | |
| 86 | 51.96 | |||
| 86 | 51.96 | |||
| 13/01/2026 | 14:59:08.004 | 113 | 51.96 | |
| 113 | 51.96 | |||
| 113 | 51.96 | |||
| 13/01/2026 | 14:59:07.769 | 57 | 51.95 | |
| 17 | 51.95 | |||
| 37 | 51.95 | |||
| 40 | 51.95 | |||
| 20 | 51.95 | |||
| 13/01/2026 | 14:59:07.529 | 12 | 51.94 | |
| 12 | 51.94 | |||
| 12 | 51.94 | |||
| 13/01/2026 | 14:59:07.428 | 500 | 51.91 | |
| 1 | 51.91 | |||
| 500 | 51.91 | |||
| 499 | 51.91 | |||
| 13/01/2026 | 14:58:06.932 | 2 000 | 51.91 | |
| 2 000 | 51.91 | |||
| 2 000 | 51.91 | |||
| 13/01/2026 | 14:58:05.863 | 15 | 51.92 | |
| 15 | 51.92 | |||
| 15 | 51.92 | |||
| 13/01/2026 | 14:57:59.148 | 50 | 51.92 | |
| 50 | 51.92 | |||
| 50 | 51.92 | |||
| 13/01/2026 | 14:57:52.536 | 55 | 51.91 | |
| 55 | 51.91 | |||
| 55 | 51.91 | |||
| 13/01/2026 | 14:57:46.931 | 339 | 51.90 | |
| 266 | 51.90 | |||
| 339 | 51.90 | |||
| 40 | 51.90 | |||
| 33 | 51.90 | |||
| 13/01/2026 | 14:57:46.379 | 50 | 51.90 | |
| 50 | 51.90 | |||
| 16 | 51.90 | |||
| 34 | 51.90 | |||
| 13/01/2026 | 14:57:16.077 | 8 | 51.88 | |
| 8 | 51.88 | |||
| 8 | 51.88 | |||
| 13/01/2026 | 14:56:52.289 | 180 | 51.85 | |
| 70 | 51.85 | |||
| 180 | 51.85 | |||
| 100 | 51.85 | |||
| 10 | 51.85 | |||
| 13/01/2026 | 14:56:38.567 | 25 | 51.83 | |
| 25 | 51.83 | |||
| 25 | 51.83 | |||
| 13/01/2026 | 14:56:20.471 | 800 | 51.80 | |
| 800 | 51.80 | |||
| 800 | 51.80 | |||
| 13/01/2026 | 14:56:12.794 | 222 | 51.80 | |
| 222 | 51.80 | |||
| 194 | 51.80 | |||
| 28 | 51.80 | |||
| 13/01/2026 | 14:55:40.716 | 10 | 51.80 | |
| 10 | 51.80 | |||
| 10 | 51.80 | |||
| 13/01/2026 | 14:54:53.748 | 75 | 51.73 | |
| 75 | 51.73 | |||
| 75 | 51.73 | |||
| 13/01/2026 | 14:54:52.546 | 19 | 51.73 | |
| 19 | 51.73 | |||
| 19 | 51.73 | |||
| 13/01/2026 | 14:54:26.383 | 3 | 51.72 | |
| 3 | 51.72 | |||
| 3 | 51.72 | |||
| 13/01/2026 | 14:54:18.063 | 50 | 51.72 | |
| 50 | 51.72 | |||
| 50 | 51.72 | |||
| 13/01/2026 | 14:54:16.422 | 2 | 51.73 | |
| 2 | 51.73 | |||
| 2 | 51.73 | |||
| 13/01/2026 | 14:53:34.843 | 8 | 51.68 | |
| 8 | 51.68 | |||
| 8 | 51.68 | |||
| 13/01/2026 | 14:53:34.250 | 100 | 51.68 | |
| 100 | 51.68 | |||
| 100 | 51.68 | |||
| 13/01/2026 | 14:53:25.427 | 40 | 51.67 | |
| 40 | 51.67 | |||
| 40 | 51.67 | |||
| 13/01/2026 | 14:53:24.443 | 50 | 51.69 | |
| 50 | 51.69 | |||
| 50 | 51.69 | |||
| 13/01/2026 | 14:53:00.422 | 20 | 51.70 | |
| 20 | 51.70 | |||
| 20 | 51.70 | |||
| 13/01/2026 | 14:52:45.536 | 100 | 51.67 | |
| 100 | 51.67 | |||
| 100 | 51.67 | |||
| 13/01/2026 | 14:52:35.566 | 150 | 51.67 | |
| 150 | 51.67 | |||
| 150 | 51.67 | |||
| 13/01/2026 | 14:51:32.615 | 25 | 51.70 | |
| 25 | 51.70 | |||
| 25 | 51.70 | |||
| 13/01/2026 | 14:51:06.047 | 25 | 51.72 | |
| 25 | 51.72 | |||
| 25 | 51.72 | |||
| 13/01/2026 | 14:50:53.493 | 40 | 51.75 | |
| 40 | 51.75 | |||
| 40 | 51.75 | |||
| 13/01/2026 | 14:50:48.724 | 60 | 51.77 | |
| 60 | 51.77 | |||
| 60 | 51.77 | |||
| 13/01/2026 | 14:50:23.134 | 2 | 51.79 | |
| 2 | 51.79 | |||
| 2 | 51.79 | |||
| 13/01/2026 | 14:49:58.490 | 2 000 | 51.79 | |
| 2 000 | 51.79 | |||
| 2 000 | 51.79 | |||
| 13/01/2026 | 14:49:47.978 | 110 | 51.77 | |
| 110 | 51.77 | |||
| 110 | 51.77 | |||
| 13/01/2026 | 14:49:43.086 | 100 | 51.79 | |
| 100 | 51.79 | |||
| 100 | 51.79 | |||
| 13/01/2026 | 14:49:41.145 | 2 | 51.79 | |
| 2 | 51.79 | |||
| 2 | 51.79 | |||
| 13/01/2026 | 14:49:28.267 | 100 | 51.79 | |
| 100 | 51.79 | |||
| 100 | 51.79 | |||
| 13/01/2026 | 14:49:07.507 | 5 | 51.80 | |
| 5 | 51.80 | |||
| 5 | 51.80 | |||
| 13/01/2026 | 14:48:44.624 | 50 | 51.78 | |
| 50 | 51.78 | |||
| 50 | 51.78 | |||
| 13/01/2026 | 14:48:20.037 | 20 | 51.82 | |
| 20 | 51.82 | |||
| 20 | 51.82 | |||
| 13/01/2026 | 14:48:10.889 | 300 | 51.83 | |
| 300 | 51.83 | |||
| 300 | 51.83 | |||
| 13/01/2026 | 14:47:47.186 | 280 | 51.80 | |
| 280 | 51.80 | |||
| 280 | 51.80 | |||
| 13/01/2026 | 14:47:46.686 | 2 000 | 51.80 | |
| 2 000 | 51.80 | |||
| 2 000 | 51.80 | |||
| 13/01/2026 | 14:47:46.507 | 2 000 | 51.80 | |
| 2 000 | 51.80 | |||
| 980 | 51.80 | |||
| 1 020 | 51.80 | |||
| 13/01/2026 | 14:47:35.476 | 2 000 | 51.80 | |
| 2 000 | 51.80 | |||
| 2 000 | 51.80 | |||
| 13/01/2026 | 14:47:05.393 | 432 | 51.73 | |
| 432 | 51.73 | |||
| 432 | 51.73 | |||
| 13/01/2026 | 14:47:00.611 | 78 | 51.73 | |
| 78 | 51.73 | |||
| 78 | 51.73 | |||
| 13/01/2026 | 14:46:59.874 | 300 | 51.73 | |
| 300 | 51.73 | |||
| 300 | 51.73 | |||
| 13/01/2026 | 14:46:59.766 | 180 | 51.80 | |
| 180 | 51.80 | |||
| 80 | 51.80 | |||
| 100 | 51.80 | |||
| 13/01/2026 | 14:45:22.936 | 2 000 | 51.80 | |
| 1 840 | 51.80 | |||
| 2 000 | 51.80 | |||
| 160 | 51.80 | |||
| 13/01/2026 | 14:44:56.972 | 200 | 51.75 | |
| 200 | 51.75 | |||
| 200 | 51.75 | |||
| 13/01/2026 | 14:44:35.539 | 1 | 51.77 | |
| 1 | 51.77 | |||
| 1 | 51.77 | |||
| 13/01/2026 | 14:44:32.059 | 15 | 51.74 | |
| 4 | 51.74 | |||
| 2 | 51.74 | |||
| 9 | 51.74 | |||
| 15 | 51.74 | |||
| 13/01/2026 | 14:44:31.984 | 100 | 51.76 | |
| 100 | 51.76 | |||
| 100 | 51.76 | |||
| 13/01/2026 | 14:43:23.441 | 2 000 | 51.74 | |
| 2 000 | 51.74 | |||
| 2 000 | 51.74 | |||
| 13/01/2026 | 14:43:14.538 | 40 | 51.74 | |
| 40 | 51.74 | |||
| 40 | 51.74 | |||
| 13/01/2026 | 14:43:06.568 | 1 | 51.77 | |
| 1 | 51.77 | |||
| 1 | 51.77 | |||
| 13/01/2026 | 14:43:05.901 | 290 | 51.77 | |
| 290 | 51.77 | |||
| 290 | 51.77 | |||
| 13/01/2026 | 14:43:00.159 | 3 | 51.77 | |
| 3 | 51.77 | |||
| 3 | 51.77 | |||
| 13/01/2026 | 14:42:56.943 | 12 | 51.77 | |
| 12 | 51.77 | |||
| 9 | 51.77 | |||
| 3 | 51.77 | |||
| 13/01/2026 | 14:42:24.283 | 55 | 51.76 | |
| 55 | 51.76 | |||
| 55 | 51.76 | |||
| 13/01/2026 | 14:42:11.723 | 10 | 51.76 | |
| 10 | 51.76 | |||
| 10 | 51.76 | |||
| 13/01/2026 | 14:42:01.085 | 150 | 51.76 | |
| 150 | 51.76 | |||
| 150 | 51.76 | |||
| 13/01/2026 | 14:41:56.701 | 90 | 51.76 | |
| 90 | 51.76 | |||
| 90 | 51.76 | |||
| 13/01/2026 | 14:41:36.453 | 79 | 51.75 | |
| 79 | 51.75 | |||
| 79 | 51.75 | |||
| 13/01/2026 | 14:41:17.981 | 37 | 51.77 | |
| 37 | 51.77 | |||
| 37 | 51.77 | |||
| 13/01/2026 | 14:40:58.446 | 34 | 51.74 | |
| 34 | 51.74 | |||
| 34 | 51.74 | |||
| 13/01/2026 | 14:40:54.406 | 220 | 51.76 | |
| 220 | 51.76 | |||
| 220 | 51.76 | |||
| 13/01/2026 | 14:40:10.541 | 50 | 51.74 | |
| 50 | 51.74 | |||
| 50 | 51.74 | |||
| 13/01/2026 | 14:39:37.523 | 5 | 51.72 | |
| 5 | 51.72 | |||
| 5 | 51.72 | |||
| 13/01/2026 | 14:39:21.370 | 10 | 51.73 | |
| 10 | 51.73 | |||
| 10 | 51.73 | |||
| 13/01/2026 | 14:39:11.878 | 31 | 51.73 | |
| 31 | 51.73 | |||
| 31 | 51.73 | |||
| 13/01/2026 | 14:38:23.857 | 2 | 51.73 | |
| 2 | 51.73 | |||
| 2 | 51.73 | |||
| 13/01/2026 | 14:38:03.772 | 150 | 51.72 | |
| 150 | 51.72 | |||
| 150 | 51.72 | |||
| 13/01/2026 | 14:37:53.799 | 100 | 51.74 | |
| 100 | 51.74 | |||
| 100 | 51.74 | |||
| 13/01/2026 | 14:37:25.715 | 2 000 | 51.75 | |
| 2 000 | 51.75 | |||
| 2 000 | 51.75 | |||
| 13/01/2026 | 14:37:16.497 | 48 | 51.74 | |
| 48 | 51.74 | |||
| 48 | 51.74 | |||
| 13/01/2026 | 14:37:14.413 | 200 | 51.74 | |
| 200 | 51.74 | |||
| 200 | 51.74 | |||
| 13/01/2026 | 14:37:00.773 | 20 | 51.74 | |
| 20 | 51.74 | |||
| 20 | 51.74 | |||
| 13/01/2026 | 14:36:56.000 | 30 | 51.73 | |
| 30 | 51.73 | |||
| 30 | 51.73 | |||
| 13/01/2026 | 14:36:45.709 | 100 | 51.74 | |
| 100 | 51.74 | |||
| 100 | 51.74 | |||
| 13/01/2026 | 14:36:20.512 | 2 000 | 51.75 | |
| 2 000 | 51.75 | |||
| 2 000 | 51.75 | |||
| 13/01/2026 | 14:36:06.481 | 50 | 51.74 | |
| 50 | 51.74 | |||
| 50 | 51.74 | |||
| 13/01/2026 | 14:35:32.615 | 20 | 51.71 | |
| 20 | 51.71 | |||
| 20 | 51.71 | |||
| 13/01/2026 | 14:35:05.983 | 50 | 51.71 | |
| 50 | 51.71 | |||
| 50 | 51.71 | |||
| 13/01/2026 | 14:34:40.346 | 130 | 51.76 | |
| 50 | 51.76 | |||
| 20 | 51.76 | |||
| 33 | 51.76 | |||
| 77 | 51.76 | |||
| 50 | 51.76 | |||
| 30 | 51.76 | |||
| 13/01/2026 | 14:33:51.725 | 1 390 | 51.75 | |
| 1 390 | 51.75 | |||
| 1 390 | 51.75 | |||
| 13/01/2026 | 14:33:35.157 | 20 | 51.77 | |
| 20 | 51.77 | |||
| 20 | 51.77 | |||
| 13/01/2026 | 14:33:24.695 | 4 | 51.77 | |
| 4 | 51.77 | |||
| 4 | 51.77 | |||
| 13/01/2026 | 14:33:06.556 | 500 | 51.79 | |
| 500 | 51.79 | |||
| 500 | 51.79 | |||
| 13/01/2026 | 14:32:40.644 | 15 | 51.78 | |
| 15 | 51.78 | |||
| 15 | 51.78 | |||
| 13/01/2026 | 14:32:40.206 | 18 | 51.78 | |
| 18 | 51.78 | |||
| 18 | 51.78 | |||
| 13/01/2026 | 14:32:28.324 | 200 | 51.79 | |
| 200 | 51.79 | |||
| 200 | 51.79 | |||
| 13/01/2026 | 14:32:23.109 | 10 | 51.77 | |
| 10 | 51.77 | |||
| 10 | 51.77 | |||
| 13/01/2026 | 14:32:17.199 | 85 | 51.75 | |
| 85 | 51.75 | |||
| 85 | 51.75 | |||
| 13/01/2026 | 14:32:00.459 | 20 | 51.72 | |
| 20 | 51.72 | |||
| 20 | 51.72 | |||
| 13/01/2026 | 14:31:57.039 | 2 | 51.73 | |
| 2 | 51.73 | |||
| 2 | 51.73 | |||
| 13/01/2026 | 14:31:38.166 | 300 | 51.72 | |
| 300 | 51.72 | |||
| 300 | 51.72 | |||
| 13/01/2026 | 14:31:13.106 | 100 | 51.71 | |
| 100 | 51.71 | |||
| 100 | 51.71 | |||
| 13/01/2026 | 14:30:52.434 | 2 | 51.69 | |
| 2 | 51.69 | |||
| 2 | 51.69 | |||
| 13/01/2026 | 14:30:50.229 | 2 | 51.69 | |
| 2 | 51.69 | |||
| 2 | 51.69 | |||
| 13/01/2026 | 14:30:34.788 | 274 | 51.70 | |
| 5 | 51.70 | |||
| 194 | 51.70 | |||
| 274 | 51.70 | |||
| 75 | 51.70 | |||
| 13/01/2026 | 14:29:40.673 | 20 | 51.59 | |
| 20 | 51.59 | |||
| 20 | 51.59 | |||
| 13/01/2026 | 14:28:57.095 | 3 | 51.56 | |
| 3 | 51.56 | |||
| 3 | 51.56 | |||
| 13/01/2026 | 14:28:37.875 | 1 | 51.57 | |
| 1 | 51.57 | |||
| 1 | 51.57 | |||
| 13/01/2026 | 14:28:14.423 | 1 | 51.57 | |
| 1 | 51.57 | |||
| 1 | 51.57 | |||
| 13/01/2026 | 14:28:06.690 | 45 | 51.56 | |
| 45 | 51.56 | |||
| 45 | 51.56 | |||
| 13/01/2026 | 14:27:35.535 | 9 | 51.55 | |
| 9 | 51.55 | |||
| 9 | 51.55 | |||
| 13/01/2026 | 14:27:10.981 | 19 | 51.55 | |
| 19 | 51.55 | |||
| 19 | 51.55 | |||
| 13/01/2026 | 14:26:46.046 | 100 | 51.55 | |
| 100 | 51.55 | |||
| 100 | 51.55 | |||
| 13/01/2026 | 14:26:37.597 | 10 | 51.57 | |
| 10 | 51.57 | |||
| 10 | 51.57 | |||
| 13/01/2026 | 14:26:36.716 | 1 | 51.57 | |
| 1 | 51.57 | |||
| 1 | 51.57 | |||
| 13/01/2026 | 14:26:17.396 | 1 | 51.57 | |
| 1 | 51.57 | |||
| 1 | 51.57 | |||
| 13/01/2026 | 14:25:56.242 | 80 | 51.54 | |
| 80 | 51.54 | |||
| 80 | 51.54 | |||
| 13/01/2026 | 14:25:45.994 | 1 | 51.56 | |
| 1 | 51.56 | |||
| 1 | 51.56 | |||
| 13/01/2026 | 14:25:29.034 | 11 | 51.56 | |
| 11 | 51.56 | |||
| 11 | 51.56 | |||
| 13/01/2026 | 14:24:48.041 | 40 | 51.56 | |
| 40 | 51.56 | |||
| 40 | 51.56 | |||
| 13/01/2026 | 14:24:29.827 | 100 | 51.51 | |
| 100 | 51.51 | |||
| 100 | 51.51 | |||
| 13/01/2026 | 14:24:29.681 | 10 | 51.52 | |
| 10 | 51.52 | |||
| 10 | 51.52 | |||
| 13/01/2026 | 14:24:24.512 | 207 | 51.51 | |
| 207 | 51.51 | |||
| 207 | 51.51 | |||
| 13/01/2026 | 14:24:23.441 | 100 | 51.52 | |
| 100 | 51.52 | |||
| 100 | 51.52 | |||
| 13/01/2026 | 14:23:00.750 | 1 | 51.50 | |
| 1 | 51.50 | |||
| 1 | 51.50 | |||
| 13/01/2026 | 14:22:46.018 | 250 | 51.50 | |
| 100 | 51.50 | |||
| 120 | 51.50 | |||
| 30 | 51.50 | |||
| 250 | 51.50 | |||
| 13/01/2026 | 14:22:40.838 | 8 | 51.50 | |
| 8 | 51.50 | |||
| 8 | 51.50 | |||
| 13/01/2026 | 14:22:14.795 | 150 | 51.51 | |
| 150 | 51.51 | |||
| 150 | 51.51 | |||
| 13/01/2026 | 14:22:10.094 | 39 | 51.53 | |
| 39 | 51.53 | |||
| 39 | 51.53 | |||
| 13/01/2026 | 14:22:07.022 | 19 | 51.53 | |
| 19 | 51.53 | |||
| 19 | 51.53 | |||
| 13/01/2026 | 14:21:54.903 | 150 | 51.51 | |
| 150 | 51.51 | |||
| 150 | 51.51 | |||
| 13/01/2026 | 14:21:18.706 | 3 | 51.53 | |
| 3 | 51.53 | |||
| 3 | 51.53 | |||
| 13/01/2026 | 14:20:39.804 | 4 | 51.50 | |
| 4 | 51.50 | |||
| 4 | 51.50 | |||
| 13/01/2026 | 14:20:37.858 | 30 | 51.51 | |
| 30 | 51.51 | |||
| 30 | 51.51 | |||
| 13/01/2026 | 14:20:13.435 | 98 | 51.51 | |
| 98 | 51.51 | |||
| 98 | 51.51 | |||
| 13/01/2026 | 14:20:11.045 | 20 | 51.51 | |
| 20 | 51.51 | |||
| 20 | 51.51 | |||
| 13/01/2026 | 14:19:50.697 | 125 | 51.51 | |
| 125 | 51.51 | |||
| 125 | 51.51 | |||
| 13/01/2026 | 14:19:40.924 | 21 | 51.50 | |
| 21 | 51.50 | |||
| 21 | 51.50 | |||
| 13/01/2026 | 14:19:34.538 | 100 | 51.51 | |
| 100 | 51.51 | |||
| 100 | 51.51 | |||
| 13/01/2026 | 14:19:12.508 | 3 | 51.50 | |
| 3 | 51.50 | |||
| 3 | 51.50 | |||
| 13/01/2026 | 14:18:58.061 | 60 | 51.50 | |
| 60 | 51.50 | |||
| 60 | 51.50 | |||
| 13/01/2026 | 14:18:51.777 | 98 | 51.52 | |
| 98 | 51.52 | |||
| 98 | 51.52 | |||
| 13/01/2026 | 14:18:30.180 | 39 | 51.52 | |
| 39 | 51.52 | |||
| 39 | 51.52 | |||
| 13/01/2026 | 14:17:23.324 | 200 | 51.54 | |
| 200 | 51.54 | |||
| 200 | 51.54 | |||
| 13/01/2026 | 14:17:02.578 | 25 | 51.54 | |
| 25 | 51.54 | |||
| 25 | 51.54 | |||
| 13/01/2026 | 14:16:58.090 | 40 | 51.54 | |
| 40 | 51.54 | |||
| 40 | 51.54 | |||
| 13/01/2026 | 14:16:47.554 | 400 | 51.53 | |
| 400 | 51.53 | |||
| 400 | 51.53 | |||
| 13/01/2026 | 14:16:23.271 | 20 | 51.54 | |
| 20 | 51.54 | |||
| 20 | 51.54 | |||
| 13/01/2026 | 14:15:45.509 | 3 | 51.52 | |
| 3 | 51.52 | |||
| 3 | 51.52 | |||
| 13/01/2026 | 14:15:13.832 | 973 | 51.53 | |
| 973 | 51.53 | |||
| 973 | 51.53 | |||
| 13/01/2026 | 14:14:35.661 | 100 | 51.54 | |
| 100 | 51.54 | |||
| 100 | 51.54 | |||
| 13/01/2026 | 14:14:31.761 | 60 | 51.55 | |
| 60 | 51.55 | |||
| 60 | 51.55 | |||
| 13/01/2026 | 14:13:54.893 | 20 | 51.55 | |
| 20 | 51.55 | |||
| 20 | 51.55 | |||
| 13/01/2026 | 14:13:50.124 | 50 | 51.56 | |
| 50 | 51.56 | |||
| 50 | 51.56 | |||
| 13/01/2026 | 14:13:44.362 | 200 | 51.56 | |
| 200 | 51.56 | |||
| 200 | 51.56 | |||
| 13/01/2026 | 14:13:37.919 | 600 | 51.55 | |
| 600 | 51.55 | |||
| 600 | 51.55 | |||
| 13/01/2026 | 14:13:30.243 | 2 | 51.55 | |
| 2 | 51.55 | |||
| 2 | 51.55 | |||
| 13/01/2026 | 14:13:08.636 | 400 | 51.56 | |
| 400 | 51.56 | |||
| 400 | 51.56 | |||
| 13/01/2026 | 14:12:51.039 | 6 | 51.56 | |
| 6 | 51.56 | |||
| 6 | 51.56 | |||
| 13/01/2026 | 14:12:03.226 | 54 | 51.57 | |
| 54 | 51.57 | |||
| 54 | 51.57 | |||
| 13/01/2026 | 14:11:53.628 | 1 | 51.59 | |
| 1 | 51.59 | |||
| 1 | 51.59 | |||
| 13/01/2026 | 14:11:48.056 | 69 | 51.59 | |
| 69 | 51.59 | |||
| 69 | 51.59 | |||
| 13/01/2026 | 14:11:38.496 | 10 | 51.59 | |
| 10 | 51.59 | |||
| 10 | 51.59 | |||
| 13/01/2026 | 14:10:51.839 | 100 | 51.59 | |
| 100 | 51.59 | |||
| 100 | 51.59 | |||
| 13/01/2026 | 14:10:08.107 | 100 | 51.57 | |
| 100 | 51.57 | |||
| 100 | 51.57 | |||
| 13/01/2026 | 14:10:06.203 | 8 | 51.57 | |
| 8 | 51.57 | |||
| 8 | 51.57 | |||
| 13/01/2026 | 14:09:32.801 | 40 | 51.55 | |
| 40 | 51.55 | |||
| 40 | 51.55 | |||
| 13/01/2026 | 14:09:25.134 | 50 | 51.54 | |
| 50 | 51.54 | |||
| 50 | 51.54 | |||
| 13/01/2026 | 14:08:56.551 | 1 000 | 51.52 | |
| 1 000 | 51.52 | |||
| 1 000 | 51.52 | |||
| 13/01/2026 | 14:08:56.234 | 2 000 | 51.52 | |
| 2 000 | 51.52 | |||
| 2 000 | 51.52 | |||
| 13/01/2026 | 14:08:46.878 | 2 000 | 51.52 | |
| 2 000 | 51.52 | |||
| 2 000 | 51.52 | |||
| 13/01/2026 | 14:08:30.330 | 100 | 51.52 | |
| 100 | 51.52 | |||
| 100 | 51.52 | |||
| 13/01/2026 | 14:08:24.579 | 116 | 51.54 | |
| 116 | 51.54 | |||
| 116 | 51.54 | |||
| 13/01/2026 | 14:07:18.084 | 1 | 51.54 | |
| 1 | 51.54 | |||
| 1 | 51.54 | |||
| 13/01/2026 | 14:06:57.638 | 12 | 51.57 | |
| 12 | 51.57 | |||
| 12 | 51.57 | |||
| 13/01/2026 | 14:05:59.939 | 6 | 51.57 | |
| 6 | 51.57 | |||
| 6 | 51.57 | |||
| 13/01/2026 | 14:05:57.961 | 190 | 51.57 | |
| 190 | 51.57 | |||
| 190 | 51.57 | |||
| 13/01/2026 | 14:05:57.819 | 20 | 51.57 | |
| 20 | 51.57 | |||
| 20 | 51.57 | |||
| 13/01/2026 | 14:05:36.574 | 150 | 51.55 | |
| 150 | 51.55 | |||
| 150 | 51.55 | |||
| 13/01/2026 | 14:05:27.269 | 11 | 51.54 | |
| 11 | 51.54 | |||
| 11 | 51.54 | |||
| 13/01/2026 | 14:05:17.242 | 10 | 51.56 | |
| 10 | 51.56 | |||
| 10 | 51.56 | |||
| 13/01/2026 | 14:04:43.310 | 100 | 51.56 | |
| 100 | 51.56 | |||
| 100 | 51.56 | |||
| 13/01/2026 | 14:04:22.555 | 1 | 51.54 | |
| 1 | 51.54 | |||
| 1 | 51.54 | |||
| 13/01/2026 | 14:04:05.557 | 3 | 51.55 | |
| 3 | 51.55 | |||
| 3 | 51.55 | |||
| 13/01/2026 | 14:04:02.224 | 55 | 51.55 | |
| 55 | 51.55 | |||
| 55 | 51.55 | |||
| 13/01/2026 | 14:03:52.019 | 30 | 51.57 | |
| 30 | 51.57 | |||
| 30 | 51.57 | |||
| 13/01/2026 | 14:03:49.603 | 39 | 51.58 | |
| 39 | 51.58 | |||
| 39 | 51.58 | |||
| 13/01/2026 | 14:03:44.165 | 100 | 51.58 | |
| 100 | 51.58 | |||
| 100 | 51.58 | |||
| 13/01/2026 | 14:03:28.928 | 500 | 51.58 | |
| 500 | 51.58 | |||
| 500 | 51.58 | |||
| 13/01/2026 | 14:03:23.265 | 75 | 51.60 | |
| 75 | 51.60 | |||
| 75 | 51.60 | |||
| 13/01/2026 | 14:03:23.161 | 350 | 51.63 | |
| 350 | 51.63 | |||
| 350 | 51.63 | |||
| 13/01/2026 | 14:03:23.042 | 80 | 51.66 | |
| 80 | 51.66 | |||
| 80 | 51.66 | |||
| 13/01/2026 | 14:02:31.353 | 2 000 | 51.65 | |
| 2 000 | 51.65 | |||
| 2 000 | 51.65 | |||
| 13/01/2026 | 14:01:33.102 | 1 | 51.66 | |
| 1 | 51.66 | |||
| 1 | 51.66 | |||
| 13/01/2026 | 14:01:20.969 | 20 | 51.65 | |
| 20 | 51.65 | |||
| 20 | 51.65 | |||
| 13/01/2026 | 14:01:19.204 | 15 | 51.64 | |
| 15 | 51.64 | |||
| 15 | 51.64 | |||
| 13/01/2026 | 14:01:15.672 | 500 | 51.65 | |
| 500 | 51.65 | |||
| 500 | 51.65 | |||
| 13/01/2026 | 14:00:36.591 | 20 | 51.65 | |
| 20 | 51.65 | |||
| 20 | 51.65 | |||
| 13/01/2026 | 14:00:15.707 | 10 | 51.63 | |
| 10 | 51.63 | |||
| 10 | 51.63 | |||
| 13/01/2026 | 13:59:57.983 | 3 | 51.63 | |
| 3 | 51.63 | |||
| 3 | 51.63 | |||
| 13/01/2026 | 13:59:34.537 | 500 | 51.66 | |
| 500 | 51.66 | |||
| 500 | 51.66 | |||
| 13/01/2026 | 13:59:29.205 | 3 | 51.66 | |
| 3 | 51.66 | |||
| 3 | 51.66 | |||
| 13/01/2026 | 13:59:05.442 | 65 | 51.66 | |
| 65 | 51.66 | |||
| 65 | 51.66 | |||
| 13/01/2026 | 13:58:28.149 | 1 000 | 51.63 | |
| 1 000 | 51.63 | |||
| 1 000 | 51.63 | |||
| 13/01/2026 | 13:57:39.829 | 100 | 51.63 | |
| 100 | 51.63 | |||
| 100 | 51.63 | |||
| 13/01/2026 | 13:57:33.656 | 92 | 51.65 | |
| 92 | 51.65 | |||
| 92 | 51.65 | |||
| 13/01/2026 | 13:57:28.624 | 20 | 51.65 | |
| 20 | 51.65 | |||
| 20 | 51.65 | |||
| 13/01/2026 | 13:57:25.912 | 100 | 51.65 | |
| 100 | 51.65 | |||
| 100 | 51.65 | |||
| 13/01/2026 | 13:57:12.759 | 1 000 | 51.65 | |
| 1 000 | 51.65 | |||
| 1 000 | 51.65 | |||
| 13/01/2026 | 13:57:04.224 | 500 | 51.65 | |
| 500 | 51.65 | |||
| 500 | 51.65 | |||
| 13/01/2026 | 13:56:08.511 | 9 | 51.63 | |
| 9 | 51.63 | |||
| 9 | 51.63 | |||
| 13/01/2026 | 13:55:43.612 | 97 | 51.63 | |
| 97 | 51.63 | |||
| 97 | 51.63 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 888.00
Ask: 1 889.00
Turnover: 60 009 TEUR -
TKMS AG & Co. KGaA
Bid: 97.20 / Ask: 97.40
Turnover: 19 868 TEUR -
Alphabet Inc. Class A
Bid: 286.85 / Ask: 286.95
Turnover: 16 415 TEUR -
Novo-Nordisk AS
Bid: 52.09 / Ask: 52.10
Turnover: 16 248 TEUR -
BioNTech SE (ADRs)
Bid: 90.90 / Ask: 91.20
Turnover: 15 001 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 15:12:05
Last Update:
13/01/2026 @ 15:12:05