Tradegate BSX

Mercedes-Benz Group AG

1210

889

51.92

Date	Time	Volume	Order Volume	Price
20/04/2026	20:43:06.325	1		51.92
			1	51.92
			1	51.92
20/04/2026	20:42:45.766	20		51.76
			5	51.76
			20	51.76
			5	51.76
			10	51.76
20/04/2026	20:42:06.472	1		51.92
			1	51.92
			1	51.92
20/04/2026	20:41:46.746	1		51.76
			1	51.76
			1	51.76
20/04/2026	20:41:27.994	3		51.76
			3	51.76
			3	51.76
20/04/2026	20:41:03.293	2		51.92
			2	51.92
			2	51.92
20/04/2026	20:38:11.274	15		51.92
			15	51.92
			15	51.92
20/04/2026	20:37:57.614	90		51.92
			90	51.92
			90	51.92
20/04/2026	20:36:54.734	60		51.92
			5	51.92
			5	51.92
			60	51.92
			50	51.92
20/04/2026	20:36:24.157	50		51.87
			50	51.87
			50	51.87
20/04/2026	20:36:05.635	100		51.78
			50	51.78
			50	51.78
			100	51.78
20/04/2026	20:31:01.194	50		51.92
			50	51.92
			50	51.92
20/04/2026	20:27:23.414	69		51.76
			69	51.76
			19	51.76
			50	51.76
20/04/2026	20:27:10.087	192		51.91
			75	51.91
			192	51.91
			30	51.91
			87	51.91
20/04/2026	20:26:38.297	5		51.77
			5	51.77
			5	51.77
20/04/2026	20:20:23.718	400		51.79
			200	51.79
			30	51.79
			400	51.79
			75	51.79
			95	51.79
20/04/2026	20:20:00.758	1		51.92
			1	51.92
			1	51.92
20/04/2026	20:18:01.628	1		51.92
			1	51.92
			1	51.92
20/04/2026	20:17:24.669	14		51.92
			14	51.92
			14	51.92
20/04/2026	20:12:35.209	30		51.92
			30	51.92
			30	51.92
20/04/2026	20:10:24.850	1		51.76
			1	51.76
			1	51.76
20/04/2026	19:57:45.182	20		51.92
			20	51.92
			20	51.92
20/04/2026	19:56:55.447	3		51.76
			3	51.76
			3	51.76
20/04/2026	19:51:28.407	200		51.92
			200	51.92
			200	51.92
20/04/2026	19:50:19.444	1		51.76
			1	51.76
			1	51.76
20/04/2026	19:48:22.371	2		51.92
			2	51.92
			2	51.92
20/04/2026	19:47:44.732	90		51.92
			90	51.92
			25	51.92
			65	51.92
20/04/2026	19:45:37.742	77		51.92
			77	51.92
			72	51.92
			5	51.92
20/04/2026	19:45:11.332	100		51.92
			70	51.92
			30	51.92
			100	51.92
20/04/2026	19:45:02.443	200		51.76
			100	51.76
			65	51.76
			200	51.76
			30	51.76
			5	51.76
20/04/2026	19:41:57.633	2		51.92
			2	51.92
			2	51.92
20/04/2026	19:37:49.923	140		51.92
			140	51.92
			50	51.92
			90	51.92
20/04/2026	19:36:33.470	460		51.91
			400	51.91
			60	51.91
			460	51.91
20/04/2026	19:36:02.359	100		51.87
			50	51.87
			100	51.87
			50	51.87
20/04/2026	19:34:44.204	10		51.91
			10	51.91
			10	51.91
20/04/2026	19:33:27.976	14		51.91
			14	51.91
			14	51.91
20/04/2026	19:31:05.937	38		51.91
			38	51.91
			38	51.91
20/04/2026	19:28:58.932	10		51.91
			10	51.91
			5	51.91
			5	51.91
20/04/2026	19:28:57.842	80		51.76
			80	51.76
			80	51.76
20/04/2026	19:27:57.350	8		51.92
			8	51.92
			8	51.92
20/04/2026	19:27:16.492	450		51.76
			30	51.76
			50	51.76
			5	51.76
			60	51.76
			450	51.76
			255	51.76
			50	51.76
20/04/2026	19:26:30.831	40		51.90
			40	51.90
			40	51.90
20/04/2026	19:26:26.863	10		51.83
			10	51.83
			10	51.83
20/04/2026	19:26:21.771	4		51.92
			4	51.92
			4	51.92
20/04/2026	19:25:23.358	2		51.92
			2	51.92
			2	51.92
20/04/2026	19:25:01.041	30		51.91
			30	51.91
			30	51.91
20/04/2026	19:24:55.863	5		51.85
			5	51.85
			5	51.85
20/04/2026	19:24:49.632	4		51.92
			4	51.92
			4	51.92
20/04/2026	19:22:14.112	5		51.77
			5	51.77
			5	51.77
20/04/2026	19:18:46.143	20		51.92
			20	51.92
			20	51.92
20/04/2026	19:15:30.047	1		51.93
			1	51.93
			1	51.93
20/04/2026	19:14:35.324	3		51.76
			3	51.76
			3	51.76
20/04/2026	19:14:07.888	1		51.93
			1	51.93
			1	51.93
20/04/2026	19:12:05.215	7		51.93
			7	51.93
			7	51.93
20/04/2026	19:11:54.162	4		51.93
			4	51.93
			4	51.93
20/04/2026	19:00:45.470	100		51.89
			100	51.89
			100	51.89
20/04/2026	19:00:40.639	30		51.87
			30	51.87
			30	51.87
20/04/2026	19:00:38.480	5		51.85
			5	51.85
			5	51.85
20/04/2026	18:58:53.514	1		51.92
			1	51.92
			1	51.92
20/04/2026	18:57:51.731	3		51.92
			3	51.92
			3	51.92
20/04/2026	18:54:57.434	20		51.76
			20	51.76
			20	51.76
20/04/2026	18:53:54.265	1		51.93
			1	51.93
			1	51.93
20/04/2026	18:53:38.184	20		51.76
			5	51.76
			20	51.76
			10	51.76
			5	51.76
20/04/2026	18:53:33.739	73		51.93
			50	51.93
			23	51.93
			73	51.93
20/04/2026	18:49:38.847	200		51.93
			15	51.93
			50	51.93
			25	51.93
			200	51.93
			50	51.93
			60	51.93
20/04/2026	18:49:04.947	9		51.93
			4	51.93
			5	51.93
			9	51.93
20/04/2026	18:48:32.353	100		51.76
			100	51.76
			100	51.76
20/04/2026	18:46:45.617	15		51.76
			15	51.76
			10	51.76
			5	51.76
20/04/2026	18:44:08.429	24		51.93
			19	51.93
			24	51.93
			5	51.93
20/04/2026	18:40:20.089	2		51.91
			2	51.91
			2	51.91
20/04/2026	18:39:46.515	205		51.76
			155	51.76
			205	51.76
			50	51.76
20/04/2026	18:38:15.691	21		51.76
			21	51.76
			21	51.76
20/04/2026	18:37:05.227	3		51.76
			3	51.76
			3	51.76
20/04/2026	18:36:43.930	1		51.91
			1	51.91
			1	51.91
20/04/2026	18:33:43.349	1		51.93
			1	51.93
			1	51.93
20/04/2026	18:31:49.946	50		51.78
			50	51.78
			50	51.78
20/04/2026	18:20:47.727	25		51.72
			25	51.72
			25	51.72
20/04/2026	18:20:46.409	265		51.72
			265	51.72
			60	51.72
			120	51.72
			30	51.72
			5	51.72
			50	51.72
20/04/2026	18:17:23.151	40		51.90
			40	51.90
			40	51.90
20/04/2026	18:15:00.497	60		51.93
			60	51.93
			60	51.93
20/04/2026	18:12:34.157	1		51.93
			1	51.93
			1	51.93
20/04/2026	18:12:24.114	7		51.93
			7	51.93
			7	51.93
20/04/2026	18:11:27.746	1		51.71
			1	51.71
			1	51.71
20/04/2026	18:09:09.108	100		51.93
			100	51.93
			100	51.93
20/04/2026	18:05:56.892	6		51.93
			6	51.93
			6	51.93
20/04/2026	18:00:56.601	2		51.93
			2	51.93
			2	51.93
20/04/2026	18:00:12.176	25		51.93
			25	51.93
			25	51.93
20/04/2026	17:59:23.379	100		51.93
			100	51.93
			100	51.93
20/04/2026	17:56:15.077	1		51.93
			1	51.93
			1	51.93
20/04/2026	17:55:17.314	50		51.94
			50	51.94
			50	51.94
20/04/2026	17:55:00.337	104		51.94
			60	51.94
			44	51.94
			104	51.94
20/04/2026	17:52:19.193	100		51.87
			50	51.87
			100	51.87
			50	51.87
20/04/2026	17:51:05.132	53		51.61
			50	51.61
			3	51.61
			53	51.61
20/04/2026	17:50:12.396	25		51.96
			25	51.96
			25	51.96
20/04/2026	17:47:00.521	23		51.97
			23	51.97
			13	51.97
			10	51.97
20/04/2026	17:46:01.939	100		51.94
			30	51.94
			20	51.94
			50	51.94
			100	51.94
20/04/2026	17:45:29.003	48		51.96
			48	51.96
			48	51.96
20/04/2026	17:45:15.435	90		51.62
			90	51.62
			50	51.62
			30	51.62
			10	51.62
20/04/2026	17:45:02.912	2		51.97
			2	51.97
			2	51.97
20/04/2026	17:41:41.748	30		51.61
			15	51.61
			15	51.61
			30	51.61
20/04/2026	17:41:36.839	100		52.00
			100	52.00
			30	52.00
			2	52.00
			68	52.00
20/04/2026	17:41:32.720	20		52.01
			20	52.01
			20	52.01
20/04/2026	17:41:04.716	100		52.00
			100	52.00
			100	52.00
20/04/2026	17:40:47.718	5		51.99
			5	51.99
			5	51.99
20/04/2026	17:40:41.868	24		51.70
			6	51.70
			18	51.70
			24	51.70
20/04/2026	17:40:41.713	400		51.70
			400	51.70
			400	51.70
20/04/2026	17:40:13.478	520		51.80
			60	51.80
			520	51.80
			400	51.80
			30	51.80
			30	51.80
20/04/2026	17:40:11.972	75		51.80
			5	51.80
			75	51.80
			20	51.80
			50	51.80
20/04/2026	17:38:56.372	190		52.13
			190	52.13
			30	52.13
			10	52.13
			150	52.13
20/04/2026	17:37:45.416	50		51.79
			50	51.79
			10	51.79
			30	51.79
			10	51.79
20/04/2026	17:37:13.242	97		52.13
			30	52.13
			27	52.13
			40	52.13
			97	52.13
20/04/2026	17:36:30.458	30		52.13
			30	52.13
			30	52.13
20/04/2026	17:36:30.352	24		52.13
			20	52.13
			24	52.13
			4	52.13
20/04/2026	17:33:25.895	256		51.99
			100	51.99
			56	51.99
			200	51.99
			106	51.99
			50	51.99
20/04/2026	17:29:18.548	30		51.86
			30	51.86
			30	51.86
20/04/2026	17:28:56.750	40		51.90
			40	51.90
			40	51.90
20/04/2026	17:27:15.774	2		51.94
			2	51.94
			2	51.94
20/04/2026	17:24:03.314	700		51.96
			700	51.96
			700	51.96
20/04/2026	17:23:22.025	10		51.94
			10	51.94
			10	51.94
20/04/2026	17:22:44.187	22		51.95
			22	51.95
			22	51.95
20/04/2026	17:21:53.853	87		51.92
			87	51.92
			87	51.92
20/04/2026	17:20:22.256	57		51.86
			57	51.86
			57	51.86
20/04/2026	17:18:35.105	100		51.90
			100	51.90
			100	51.90
20/04/2026	17:16:40.658	1 300		51.90
			1 300	51.90
			1 300	51.90
20/04/2026	17:15:03.359	800		51.96
			800	51.96
			800	51.96
20/04/2026	17:14:38.611	99		51.96
			99	51.96
			99	51.96
20/04/2026	17:13:26.563	200		51.95
			200	51.95
			200	51.95
20/04/2026	17:11:55.885	280		51.98
			280	51.98
			280	51.98
20/04/2026	17:11:06.942	19		51.93
			19	51.93
			19	51.93
20/04/2026	17:11:02.575	1		51.93
			1	51.93
			1	51.93
20/04/2026	17:10:17.074	2		51.89
			2	51.89
			2	51.89
20/04/2026	17:09:08.525	4		51.91
			4	51.91
			4	51.91
20/04/2026	17:09:06.190	2		51.90
			2	51.90
			2	51.90
20/04/2026	17:05:41.554	20		51.89
			20	51.89
			20	51.89
20/04/2026	17:03:35.245	8		51.90
			8	51.90
			8	51.90
20/04/2026	17:03:08.885	20		51.92
			20	51.92
			20	51.92
20/04/2026	17:01:33.508	1		51.93
			1	51.93
			1	51.93
20/04/2026	17:00:52.611	60		51.93
			60	51.93
			60	51.93
20/04/2026	16:59:41.944	300		51.90
			300	51.90
			300	51.90
20/04/2026	16:58:04.683	300		51.86
			300	51.86
			300	51.86
20/04/2026	16:57:04.833	50		51.90
			50	51.90
			50	51.90
20/04/2026	16:54:36.211	90		51.91
			90	51.91
			90	51.91
20/04/2026	16:51:20.994	50		51.88
			50	51.88
			50	51.88
20/04/2026	16:51:20.437	100		52.00
			100	52.00
			75	52.00
			25	52.00
20/04/2026	16:51:03.589	1 600		51.99
			1 600	51.99
			1 600	51.99
20/04/2026	16:50:48.882	844		52.00
			844	52.00
			844	52.00
20/04/2026	16:50:37.779	1 200		52.00
			64	52.00
			1 136	52.00
			1 200	52.00
20/04/2026	16:48:58.808	60		51.97
			60	51.97
			60	51.97
20/04/2026	16:48:35.169	15		51.97
			15	51.97
			15	51.97
20/04/2026	16:47:42.823	100		51.95
			100	51.95
			100	51.95
20/04/2026	16:45:06.612	110		51.97
			110	51.97
			110	51.97
20/04/2026	16:45:01.247	50		51.97
			50	51.97
			50	51.97
20/04/2026	16:43:54.351	100		51.94
			100	51.94
			100	51.94
20/04/2026	16:43:05.476	19		51.95
			19	51.95
			19	51.95
20/04/2026	16:43:03.079	10		51.94
			10	51.94
			10	51.94
20/04/2026	16:42:11.956	500		51.92
			500	51.92
			500	51.92
20/04/2026	16:41:36.924	131		51.91
			131	51.91
			131	51.91
20/04/2026	16:39:34.028	60		52.00
			40	52.00
			20	52.00
			60	52.00
20/04/2026	16:36:11.915	20		51.92
			20	51.92
			20	51.92
20/04/2026	16:35:36.978	25		51.94
			25	51.94
			25	51.94
20/04/2026	16:33:05.999	1		51.93
			1	51.93
			1	51.93
20/04/2026	16:32:06.379	20		51.94
			20	51.94
			20	51.94
20/04/2026	16:31:35.314	3		51.92
			3	51.92
			3	51.92
20/04/2026	16:31:32.088	500		51.93
			500	51.93
			500	51.93
20/04/2026	16:31:19.598	1		51.93
			1	51.93
			1	51.93
20/04/2026	16:30:34.589	140		51.95
			140	51.95
			140	51.95
20/04/2026	16:29:37.109	100		51.92
			100	51.92
			100	51.92
20/04/2026	16:28:02.067	20		51.89
			20	51.89
			20	51.89
20/04/2026	16:27:24.686	16		51.88
			16	51.88
			16	51.88
20/04/2026	16:26:52.406	10		51.89
			10	51.89
			10	51.89
20/04/2026	16:24:26.696	20		51.88
			20	51.88
			20	51.88
20/04/2026	16:24:07.510	160		51.88
			160	51.88
			160	51.88
20/04/2026	16:24:04.587	38		51.88
			38	51.88
			38	51.88
20/04/2026	16:19:56.231	400		51.93
			400	51.93
			400	51.93
20/04/2026	16:19:21.325	5		51.94
			5	51.94
			5	51.94
20/04/2026	16:18:57.445	3		51.93
			3	51.93
			3	51.93
20/04/2026	16:18:46.751	3		51.93
			3	51.93
			3	51.93
20/04/2026	16:12:27.333	200		51.83
			200	51.83
			200	51.83
20/04/2026	16:12:08.810	100		51.80
			100	51.80
			100	51.80
20/04/2026	16:12:07.622	102		51.80
			2	51.80
			102	51.80
			100	51.80
20/04/2026	16:11:03.228	1		51.85
			1	51.85
			1	51.85
20/04/2026	16:10:57.297	70		51.84
			70	51.84
			70	51.84
20/04/2026	16:10:31.485	5		51.85
			5	51.85
			5	51.85
20/04/2026	16:10:26.125	2		51.85
			2	51.85
			2	51.85
20/04/2026	16:10:10.916	544		51.84
			544	51.84
			544	51.84
20/04/2026	16:08:30.531	1 700		51.82
			1 700	51.82
			1 700	51.82
20/04/2026	16:08:25.925	2		51.83
			2	51.83
			2	51.83
20/04/2026	16:08:09.022	20		51.85
			20	51.85
			20	51.85
20/04/2026	16:08:07.546	20		51.83
			20	51.83
			20	51.83
20/04/2026	16:07:56.142	43		51.82
			43	51.82
			43	51.82
20/04/2026	16:06:06.110	40		51.87
			40	51.87
			40	51.87
20/04/2026	16:05:53.734	3		51.88
			3	51.88
			3	51.88
20/04/2026	16:05:46.101	5		51.87
			5	51.87
			5	51.87
20/04/2026	16:03:06.335	1		51.89
			1	51.89
			1	51.89
20/04/2026	16:00:07.641	2		51.92
			2	51.92
			2	51.92
20/04/2026	16:00:01.512	200		51.93
			200	51.93
			200	51.93
20/04/2026	16:00:00.816	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:59:51.289	100		51.93
			100	51.93
			100	51.93
20/04/2026	15:59:28.731	120		51.92
			120	51.92
			120	51.92
20/04/2026	15:59:26.988	50		51.93
			50	51.93
			50	51.93
20/04/2026	15:57:28.827	1		51.89
			1	51.89
			1	51.89
20/04/2026	15:55:45.307	1		51.87
			1	51.87
			1	51.87
20/04/2026	15:54:00.608	250		51.92
			250	51.92
			250	51.92
20/04/2026	15:53:43.940	1		51.92
			1	51.92
			1	51.92
20/04/2026	15:53:08.675	5		51.89
			5	51.89
			5	51.89
20/04/2026	15:51:02.030	2		51.90
			2	51.90
			2	51.90
20/04/2026	15:49:08.269	400		51.86
			400	51.86
			400	51.86
20/04/2026	15:48:49.574	1 600		51.88
			1 600	51.88
			1 600	51.88
20/04/2026	15:47:46.512	1 000		51.92
			1 000	51.92
			1 000	51.92
20/04/2026	15:47:25.607	1		51.92
			1	51.92
			1	51.92
20/04/2026	15:47:12.976	25		51.91
			25	51.91
			25	51.91
20/04/2026	15:46:49.900	300		51.86
			300	51.86
			300	51.86
20/04/2026	15:46:35.414	3		51.83
			3	51.83
			3	51.83
20/04/2026	15:46:28.790	103		51.85
			3	51.85
			100	51.85
			103	51.85
20/04/2026	15:45:36.084	1 700		51.79
			1 700	51.79
			1 700	51.79
20/04/2026	15:45:00.153	90		51.81
			90	51.81
			90	51.81
20/04/2026	15:44:29.646	375		51.80
			375	51.80
			375	51.80
20/04/2026	15:44:27.682	1 625		51.80
			25	51.80
			1 600	51.80
			1 625	51.80
20/04/2026	15:42:57.246	3		51.89
			3	51.89
			3	51.89
20/04/2026	15:39:57.637	500		51.90
			500	51.90
			500	51.90
20/04/2026	15:39:00.709	1 200		51.91
			1 200	51.91
			1 200	51.91
20/04/2026	15:38:25.702	70		51.93
			70	51.93
			70	51.93
20/04/2026	15:37:56.607	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:36:33.942	1		51.94
			1	51.94
			1	51.94
20/04/2026	15:36:01.876	100		51.94
			100	51.94
			100	51.94
20/04/2026	15:35:57.114	9		51.96
			9	51.96
			9	51.96
20/04/2026	15:31:50.172	1 500		52.00
			1 500	52.00
			1 500	52.00
20/04/2026	15:31:49.408	37		52.00
			37	52.00
			7	52.00
			30	52.00
20/04/2026	15:31:33.896	43		51.95
			43	51.95
			43	51.95
20/04/2026	15:31:00.149	16		51.98
			16	51.98
			16	51.98
20/04/2026	15:29:14.382	1		51.93
			1	51.93
			1	51.93
20/04/2026	15:29:04.588	1 000		51.93
			1 000	51.93
			1 000	51.93
20/04/2026	15:23:38.718	75		51.90
			75	51.90
			75	51.90
20/04/2026	15:22:48.605	1		51.89
			1	51.89
			1	51.89
20/04/2026	15:22:43.394	521		51.86
			521	51.86
			521	51.86
20/04/2026	15:21:56.448	75		51.85
			75	51.85
			75	51.85
20/04/2026	15:16:37.255	220		51.89
			220	51.89
			220	51.89
20/04/2026	15:15:51.238	83		51.90
			83	51.90
			83	51.90
20/04/2026	15:15:23.615	200		51.89
			200	51.89
			200	51.89
20/04/2026	15:12:04.614	150		51.85
			150	51.85
			150	51.85
20/04/2026	15:09:29.277	22		51.86
			22	51.86
			22	51.86
20/04/2026	15:09:08.254	100		51.84
			100	51.84
			100	51.84
20/04/2026	15:08:37.178	22		51.75
			22	51.75
			22	51.75
20/04/2026	15:07:10.311	1 300		51.76
			2	51.76
			1 298	51.76
			1 300	51.76
20/04/2026	15:06:21.437	1 200		51.79
			1 200	51.79
			1 200	51.79
20/04/2026	15:03:37.611	195		51.77
			195	51.77
			195	51.77
20/04/2026	15:03:25.313	100		51.76
			100	51.76
			100	51.76
20/04/2026	15:02:37.024	7		51.76
			7	51.76
			7	51.76
20/04/2026	15:01:18.721	58		51.75
			58	51.75
			58	51.75
20/04/2026	14:55:46.429	151		51.75
			151	51.75
			151	51.75
20/04/2026	14:52:52.097	7		51.73
			7	51.73
			7	51.73
20/04/2026	14:52:30.368	10		51.75
			10	51.75
			10	51.75
20/04/2026	14:45:47.953	5		51.79
			5	51.79
			5	51.79
20/04/2026	14:44:33.953	100		51.79
			100	51.79
			100	51.79
20/04/2026	14:41:58.915	1		51.78
			1	51.78
			1	51.78
20/04/2026	14:41:47.887	100		51.79
			100	51.79
			100	51.79
20/04/2026	14:40:50.465	45		51.77
			45	51.77
			45	51.77
20/04/2026	14:38:52.900	400		51.78
			400	51.78
			400	51.78
20/04/2026	14:38:36.492	50		51.78
			50	51.78
			50	51.78
20/04/2026	14:37:41.794	60		51.80
			60	51.80
			60	51.80
20/04/2026	14:36:46.571	20		51.84
			20	51.84
			20	51.84
20/04/2026	14:35:29.453	250		51.84
			250	51.84
			250	51.84
20/04/2026	14:35:04.395	1		51.88
			1	51.88
			1	51.88
20/04/2026	14:34:23.900	300		51.88
			300	51.88
			300	51.88
20/04/2026	14:34:00.383	15		51.88
			15	51.88
			15	51.88
20/04/2026	14:33:15.531	50		51.84
			50	51.84
			50	51.84
20/04/2026	14:27:54.041	9		51.90
			9	51.90
			9	51.90
20/04/2026	14:27:39.495	300		51.90
			300	51.90
			300	51.90
20/04/2026	14:27:14.557	100		51.89
			100	51.89
			100	51.89
20/04/2026	14:26:36.325	10		51.90
			10	51.90
			10	51.90
20/04/2026	14:26:29.982	1		51.90
			1	51.90
			1	51.90
20/04/2026	14:25:52.418	2		51.88
			2	51.88
			2	51.88
20/04/2026	14:25:38.966	100		51.92
			100	51.92
			100	51.92
20/04/2026	14:24:47.831	100		51.88
			100	51.88
			100	51.88
20/04/2026	14:24:05.625	2		51.85
			2	51.85
			2	51.85
20/04/2026	14:21:35.403	30		51.86
			30	51.86
			30	51.86
20/04/2026	14:20:47.185	10		51.86
			10	51.86
			10	51.86
20/04/2026	14:15:48.860	3		51.80
			3	51.80
			3	51.80
20/04/2026	14:13:49.839	11		51.85
			11	51.85
			11	51.85
20/04/2026	14:12:32.292	15		51.85
			15	51.85
			15	51.85
20/04/2026	14:11:16.630	100		51.87
			100	51.87
			100	51.87
20/04/2026	14:10:28.378	440		51.84
			440	51.84
			440	51.84
20/04/2026	14:10:03.522	440		51.83
			440	51.83
			440	51.83
20/04/2026	14:09:24.028	5		51.84
			5	51.84
			5	51.84
20/04/2026	14:08:57.336	8		51.83
			8	51.83
			8	51.83
20/04/2026	14:08:45.961	479		51.83
			479	51.83
			479	51.83
20/04/2026	14:08:44.659	15		51.83
			15	51.83
			15	51.83
20/04/2026	14:08:20.813	10		51.83
			10	51.83
			10	51.83
20/04/2026	14:07:54.514	1		51.85
			1	51.85
			1	51.85
20/04/2026	14:07:43.386	49		51.83
			49	51.83
			49	51.83
20/04/2026	14:04:26.929	20		51.83
			20	51.83
			20	51.83
20/04/2026	14:04:22.639	118		51.83
			118	51.83
			118	51.83
20/04/2026	14:01:43.362	6		51.78
			6	51.78
			6	51.78
20/04/2026	14:00:53.691	30		51.78
			30	51.78
			30	51.78
20/04/2026	13:58:45.244	94		51.77
			94	51.77
			94	51.77
20/04/2026	13:56:11.161	300		51.78
			300	51.78
			300	51.78
20/04/2026	13:54:57.569	116		51.80
			116	51.80
			116	51.80
20/04/2026	13:53:49.009	1		51.78
			1	51.78
			1	51.78
20/04/2026	13:53:22.572	35		51.77
			35	51.77
			35	51.77
20/04/2026	13:51:41.503	2		51.75
			2	51.75
			2	51.75
20/04/2026	13:51:25.647	80		51.75
			80	51.75
			80	51.75
20/04/2026	13:50:41.804	27		51.80
			27	51.80
			27	51.80
20/04/2026	13:50:14.947	77		51.80
			77	51.80
			77	51.80
20/04/2026	13:48:09.181	500		51.84
			500	51.84
			500	51.84
20/04/2026	13:48:04.292	50		51.84
			50	51.84
			50	51.84
20/04/2026	13:46:43.646	500		51.80
			5	51.80
			3	51.80
			492	51.80
			500	51.80
20/04/2026	13:45:42.196	1 200		51.80
			1 200	51.80
			1 200	51.80
20/04/2026	13:45:01.148	1 000		51.77
			1 000	51.77
			1 000	51.77

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 471.60
Ask: 1 473.80
Volume: 26 993
-1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/04/2026 @ 20:45:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice