Tradegate BSX

Deutsche Bank AG

1064

844

27.905

Date	Time	Volume	Order Volume	Price
23/10/2026	21:57:12.516	580		27.905
			580	27.905
			580	27.905
23/10/2026	21:53:20.191	50		27.965
			50	27.965
			50	27.965
23/10/2026	21:49:36.986	28		27.96
			28	27.96
			28	27.96
23/10/2026	21:46:30.184	1 100		27.885
			1 100	27.885
			100	27.885
			1 000	27.885
23/10/2026	21:34:40.083	1		27.935
			1	27.935
			1	27.935
23/10/2026	21:34:38.806	2		27.92
			2	27.92
			2	27.92
23/10/2026	21:12:23.903	1		27.865
			1	27.865
			1	27.865
23/10/2026	21:10:27.393	10		27.86
			10	27.86
			10	27.86
23/10/2026	20:59:55.209	5		27.935
			5	27.935
			5	27.935
23/10/2026	20:55:37.556	130		27.875
			50	27.875
			80	27.875
			130	27.875
23/10/2026	20:53:37.564	3		27.875
			3	27.875
			3	27.875
23/10/2026	20:44:57.331	3		27.875
			3	27.875
			3	27.875
23/10/2026	20:44:49.954	3		27.93
			3	27.93
			3	27.93
23/10/2026	20:38:53.252	300		27.93
			300	27.93
			50	27.93
			250	27.93
23/10/2026	20:28:07.592	550		27.915
			550	27.915
			400	27.915
			150	27.915
23/10/2026	20:28:07.311	50		27.915
			50	27.915
			50	27.915
23/10/2026	20:20:14.160	100		27.93
			100	27.93
			100	27.93
23/10/2026	20:15:59.973	1 100		27.90
			1 100	27.90
			1 100	27.90
23/10/2026	20:15:49.113	1 100		27.895
			1 100	27.895
			1 100	27.895
23/10/2026	20:12:57.625	270		27.88
			93	27.88
			20	27.88
			270	27.88
			150	27.88
			7	27.88
23/10/2026	20:12:08.738	10		27.95
			10	27.95
			10	27.95
23/10/2026	20:05:54.843	20		27.95
			20	27.95
			20	27.95
23/10/2026	19:58:04.160	255		27.88
			255	27.88
			255	27.88
23/10/2026	19:55:32.798	35		27.925
			35	27.925
			35	27.925
23/10/2026	19:55:20.839	8		27.925
			8	27.925
			8	27.925
23/10/2026	19:53:29.157	200		27.92
			200	27.92
			200	27.92
23/10/2026	19:48:58.726	25		27.90
			25	27.90
			25	27.90
23/10/2026	19:48:30.913	205		27.835
			205	27.835
			205	27.835
23/10/2026	19:47:03.499	4		27.89
			4	27.89
			4	27.89
23/10/2026	19:42:52.416	72		27.895
			72	27.895
			72	27.895
23/10/2026	19:41:38.694	2		27.90
			2	27.90
			2	27.90
23/10/2026	19:38:28.929	30		27.81
			30	27.81
			30	27.81
23/10/2026	19:36:42.888	500		27.85
			500	27.85
			500	27.85
23/10/2026	19:36:32.571	500		27.855
			500	27.855
			500	27.855
23/10/2026	19:27:46.832	10		27.855
			10	27.855
			10	27.855
23/10/2026	19:27:03.096	200		27.875
			150	27.875
			200	27.875
			50	27.875
23/10/2026	19:26:41.927	350		27.855
			350	27.855
			350	27.855
23/10/2026	19:25:54.397	500		27.855
			500	27.855
			500	27.855
23/10/2026	19:25:30.862	500		27.855
			500	27.855
			500	27.855
23/10/2026	19:25:20.531	500		27.855
			500	27.855
			500	27.855
23/10/2026	19:21:52.080	180		27.875
			180	27.875
			180	27.875
23/10/2026	19:20:13.059	33		27.855
			33	27.855
			33	27.855
23/10/2026	19:17:18.558	50		27.885
			50	27.885
			50	27.885
23/10/2026	19:16:13.854	700		27.855
			700	27.855
			700	27.855
23/10/2026	19:16:03.376	700		27.855
			700	27.855
			150	27.855
			550	27.855
23/10/2026	19:13:59.685	1		27.855
			1	27.855
			1	27.855
23/10/2026	19:13:27.094	1		27.885
			1	27.885
			1	27.885
23/10/2026	19:13:27.024	1		27.885
			1	27.885
			1	27.885
23/10/2026	19:11:53.650	40		27.885
			40	27.885
			40	27.885
23/10/2026	19:06:27.735	179		27.895
			150	27.895
			179	27.895
			29	27.895
23/10/2026	19:05:54.601	50		27.895
			50	27.895
			50	27.895
23/10/2026	18:54:42.211	255		27.91
			255	27.91
			255	27.91
23/10/2026	18:53:16.770	150		27.92
			150	27.92
			150	27.92
23/10/2026	18:51:12.305	3		27.965
			3	27.965
			3	27.965
23/10/2026	18:51:09.098	109		27.92
			109	27.92
			109	27.92
23/10/2026	18:51:03.263	505		27.915
			355	27.915
			505	27.915
			150	27.915
23/10/2026	18:49:11.803	35		27.96
			35	27.96
			35	27.96
23/10/2026	18:48:59.352	137		27.915
			137	27.915
			137	27.915
23/10/2026	18:46:45.128	250		27.915
			250	27.915
			250	27.915
23/10/2026	18:43:50.624	250		27.90
			250	27.90
			250	27.90
23/10/2026	18:36:44.082	400		27.895
			150	27.895
			250	27.895
			400	27.895
23/10/2026	18:33:45.807	150		27.87
			150	27.87
			150	27.87
23/10/2026	18:31:04.534	20		27.915
			20	27.915
			20	27.915
23/10/2026	18:29:35.522	200		27.915
			200	27.915
			200	27.915
23/10/2026	18:27:36.820	41		27.915
			41	27.915
			41	27.915
23/10/2026	18:27:36.750	359		27.915
			359	27.915
			359	27.915
23/10/2026	18:25:52.852	150		27.915
			150	27.915
			150	27.915
23/10/2026	18:24:23.950	143		27.915
			143	27.915
			143	27.915
23/10/2026	18:23:08.877	312		27.915
			150	27.915
			162	27.915
			312	27.915
23/10/2026	18:18:32.349	1		27.935
			1	27.935
			1	27.935
23/10/2026	18:17:06.283	10		27.95
			10	27.95
			10	27.95
23/10/2026	18:13:56.687	600		27.90
			600	27.90
			600	27.90
23/10/2026	18:13:27.653	600		27.895
			600	27.895
			600	27.895
23/10/2026	18:11:45.350	600		27.895
			600	27.895
			600	27.895
23/10/2026	18:11:45.109	150		27.895
			150	27.895
			150	27.895
23/10/2026	18:10:55.729	650		27.90
			250	27.90
			400	27.90
			650	27.90
23/10/2026	18:10:19.438	20		27.90
			20	27.90
			20	27.90
23/10/2026	18:08:42.308	40		27.95
			40	27.95
			40	27.95
23/10/2026	18:08:11.238	4		27.95
			4	27.95
			4	27.95
23/10/2026	18:07:29.820	400		27.95
			100	27.95
			300	27.95
			400	27.95
23/10/2026	18:06:53.644	90		27.89
			90	27.89
			90	27.89
23/10/2026	18:04:47.236	50		27.935
			50	27.935
			50	27.935
23/10/2026	18:04:17.743	21		27.885
			21	27.885
			21	27.885
23/10/2026	18:03:30.654	10		27.865
			10	27.865
			10	27.865
23/10/2026	18:00:39.108	60		27.95
			60	27.95
			60	27.95
23/10/2026	18:00:21.192	417		27.91
			417	27.91
			417	27.91
23/10/2026	17:59:55.373	390		27.905
			390	27.905
			390	27.905
23/10/2026	17:59:09.943	2 200		27.90
			2 200	27.90
			2 200	27.90
23/10/2026	17:58:56.356	417		27.905
			417	27.905
			417	27.905
23/10/2026	17:58:56.044	130		27.905
			30	27.905
			130	27.905
			100	27.905
23/10/2026	17:57:15.550	400		27.905
			400	27.905
			400	27.905
23/10/2026	17:56:57.997	100		27.905
			100	27.905
			100	27.905
23/10/2026	17:55:10.712	110		27.905
			110	27.905
			110	27.905
23/10/2026	17:53:14.346	2		27.905
			2	27.905
			2	27.905
23/10/2026	17:50:13.672	154		27.87
			154	27.87
			154	27.87
23/10/2026	17:50:09.181	653		27.875
			653	27.875
			653	27.875
23/10/2026	17:50:03.561	693		27.875
			693	27.875
			693	27.875
23/10/2026	17:49:52.458	3 900		27.895
			3 900	27.895
			3 900	27.895
23/10/2026	17:49:09.592	1 100		27.865
			1 100	27.865
			1 100	27.865
23/10/2026	17:49:06.990	663		27.865
			663	27.865
			663	27.865
23/10/2026	17:49:06.753	60		27.865
			60	27.865
			60	27.865
23/10/2026	17:46:49.230	50		27.84
			50	27.84
			50	27.84
23/10/2026	17:46:15.729	72		27.865
			72	27.865
			72	27.865
23/10/2026	17:45:18.333	50		27.92
			50	27.92
			50	27.92
23/10/2026	17:43:51.625	43		27.90
			43	27.90
			43	27.90
23/10/2026	17:42:25.827	300		27.925
			300	27.925
			300	27.925
23/10/2026	17:40:51.625	7		27.93
			7	27.93
			7	27.93
23/10/2026	17:40:44.340	8		27.925
			8	27.925
			8	27.925
23/10/2026	17:37:14.969	836		27.865
			6	27.865
			830	27.865
			836	27.865
23/10/2026	17:35:49.910	3 104		27.885
			4	27.885
			2 000	27.885
			3 054	27.885
			50	27.885
			1 100	27.885
23/10/2026	17:29:58.798	200		27.81
			200	27.81
			200	27.81
23/10/2026	17:28:59.553	2 200		27.81
			2 200	27.81
			2 200	27.81
23/10/2026	17:28:55.503	350		27.805
			350	27.805
			350	27.805
23/10/2026	17:26:34.170	100		27.815
			100	27.815
			100	27.815
23/10/2026	17:25:41.995	300		27.80
			300	27.80
			300	27.80
23/10/2026	17:25:32.740	200		27.79
			200	27.79
			200	27.79
23/10/2026	17:24:37.097	3 600		27.78
			3 600	27.78
			3 600	27.78
23/10/2026	17:21:12.146	200		27.755
			200	27.755
			200	27.755
23/10/2026	17:20:48.844	349		27.77
			349	27.77
			349	27.77
23/10/2026	17:20:12.358	2 000		27.75
			2 000	27.75
			2 000	27.75
23/10/2026	17:19:48.719	100		27.76
			100	27.76
			100	27.76
23/10/2026	17:19:40.238	100		27.76
			100	27.76
			100	27.76
23/10/2026	17:17:47.468	120		27.73
			120	27.73
			120	27.73
23/10/2026	17:17:11.254	1 100		27.74
			1 100	27.74
			1 100	27.74
23/10/2026	17:16:34.611	50		27.74
			50	27.74
			50	27.74
23/10/2026	17:15:37.009	2		27.755
			2	27.755
			2	27.755
23/10/2026	17:14:02.567	960		27.71
			960	27.71
			960	27.71
23/10/2026	17:13:47.476	180		27.695
			180	27.695
			180	27.695
23/10/2026	17:13:14.044	100		27.685
			100	27.685
			100	27.685
23/10/2026	17:10:05.551	200		27.65
			200	27.65
			200	27.65
23/10/2026	17:08:56.105	45		27.67
			45	27.67
			45	27.67
23/10/2026	17:07:29.441	900		27.67
			900	27.67
			900	27.67
23/10/2026	17:07:27.947	1 100		27.675
			1 100	27.675
			1 100	27.675
23/10/2026	17:06:21.997	100		27.67
			100	27.67
			100	27.67
23/10/2026	17:06:07.583	90		27.68
			90	27.68
			90	27.68
23/10/2026	17:05:56.792	250		27.675
			250	27.675
			250	27.675
23/10/2026	17:05:41.960	880		27.675
			880	27.675
			880	27.675
23/10/2026	17:05:12.932	181		27.68
			181	27.68
			181	27.68
23/10/2026	17:04:51.638	45		27.685
			45	27.685
			45	27.685
23/10/2026	17:04:08.607	500		27.685
			500	27.685
			500	27.685
23/10/2026	17:03:53.657	700		27.685
			700	27.685
			700	27.685
23/10/2026	17:03:17.211	200		27.675
			200	27.675
			200	27.675
23/10/2026	17:02:55.718	200		27.675
			200	27.675
			200	27.675
23/10/2026	17:02:33.783	40		27.68
			40	27.68
			40	27.68
23/10/2026	17:02:29.388	50		27.685
			50	27.685
			50	27.685
23/10/2026	17:00:38.613	1 300		27.66
			1 300	27.66
			1 300	27.66
23/10/2026	16:59:48.118	72		27.66
			72	27.66
			72	27.66
23/10/2026	16:58:41.142	10		27.64
			10	27.64
			10	27.64
23/10/2026	16:58:22.992	80		27.645
			80	27.645
			80	27.645
23/10/2026	16:56:20.996	1		27.645
			1	27.645
			1	27.645
23/10/2026	16:56:18.636	800		27.64
			800	27.64
			800	27.64
23/10/2026	16:54:01.164	57		27.685
			57	27.685
			57	27.685
23/10/2026	16:53:58.411	8 440		27.70
			7 800	27.70
			340	27.70
			300	27.70
			1 645	27.70
			6 795	27.70
23/10/2026	16:52:43.518	1 100		27.70
			1 100	27.70
			1 100	27.70
23/10/2026	16:52:21.640	1 100		27.70
			1 100	27.70
			1 100	27.70
23/10/2026	16:51:50.761	100		27.69
			100	27.69
			100	27.69
23/10/2026	16:50:59.239	150		27.695
			150	27.695
			150	27.695
23/10/2026	16:50:54.530	1 100		27.71
			1 100	27.71
			1 100	27.71
23/10/2026	16:50:37.397	50		27.72
			50	27.72
			50	27.72
23/10/2026	16:50:07.012	242		27.71
			242	27.71
			242	27.71
23/10/2026	16:49:11.051	150		27.70
			150	27.70
			150	27.70
23/10/2026	16:48:25.398	400		27.69
			400	27.69
			400	27.69
23/10/2026	16:48:18.534	1 100		27.69
			1 100	27.69
			1 100	27.69
23/10/2026	16:46:34.882	50		27.685
			50	27.685
			50	27.685
23/10/2026	16:46:17.708	300		27.68
			300	27.68
			300	27.68
23/10/2026	16:45:48.387	50		27.675
			50	27.675
			50	27.675
23/10/2026	16:44:57.144	20		27.665
			20	27.665
			20	27.665
23/10/2026	16:44:32.952	10		27.655
			10	27.655
			10	27.655
23/10/2026	16:44:02.010	326		27.63
			326	27.63
			326	27.63
23/10/2026	16:43:38.460	50		27.645
			50	27.645
			50	27.645
23/10/2026	16:43:27.763	110		27.64
			110	27.64
			110	27.64
23/10/2026	16:43:27.702	72		27.65
			72	27.65
			72	27.65
23/10/2026	16:42:49.751	145		27.645
			145	27.645
			145	27.645
23/10/2026	16:41:19.851	400		27.645
			400	27.645
			400	27.645
23/10/2026	16:40:54.915	640		27.63
			640	27.63
			640	27.63
23/10/2026	16:40:51.416	80		27.635
			80	27.635
			80	27.635
23/10/2026	16:38:33.113	1 000		27.58
			1 000	27.58
			1 000	27.58
23/10/2026	16:38:29.213	100		27.57
			100	27.57
			100	27.57
23/10/2026	16:38:24.136	181		27.56
			181	27.56
			181	27.56
23/10/2026	16:38:21.316	40		27.565
			40	27.565
			40	27.565
23/10/2026	16:37:48.787	50		27.545
			50	27.545
			50	27.545
23/10/2026	16:37:10.752	800		27.55
			800	27.55
			800	27.55
23/10/2026	16:36:03.007	88		27.53
			88	27.53
			88	27.53
23/10/2026	16:35:41.895	500		27.535
			500	27.535
			500	27.535
23/10/2026	16:35:06.241	3 700		27.53
			1 071	27.53
			2 629	27.53
			3 700	27.53
23/10/2026	16:35:00.274	1 100		27.53
			1 100	27.53
			1 100	27.53
23/10/2026	16:34:59.401	100		27.54
			100	27.54
			100	27.54
23/10/2026	16:34:56.245	3 100		27.535
			3 100	27.535
			3 100	27.535
23/10/2026	16:34:49.870	1 100		27.53
			1 100	27.53
			1 100	27.53
23/10/2026	16:34:42.902	1 100		27.53
			1 100	27.53
			1 100	27.53
23/10/2026	16:33:39.156	2		27.515
			2	27.515
			2	27.515
23/10/2026	16:31:26.047	200		27.545
			200	27.545
			200	27.545
23/10/2026	16:31:21.988	756		27.55
			756	27.55
			756	27.55
23/10/2026	16:31:12.890	1 236		27.545
			1 236	27.545
			1 236	27.545
23/10/2026	16:30:01.809	30		27.52
			30	27.52
			30	27.52
23/10/2026	16:29:25.488	57		27.51
			57	27.51
			57	27.51
23/10/2026	16:29:16.168	1 237		27.51
			1 237	27.51
			1 237	27.51
23/10/2026	16:29:01.035	100		27.50
			100	27.50
			100	27.50
23/10/2026	16:28:27.871	500		27.49
			1	27.49
			100	27.49
			15	27.49
			50	27.49
			500	27.49
			334	27.49
23/10/2026	16:26:14.392	1 100		27.555
			1 100	27.555
			1 100	27.555
23/10/2026	16:26:07.816	375		27.555
			375	27.555
			375	27.555
23/10/2026	16:25:12.348	360		27.57
			360	27.57
			360	27.57
23/10/2026	16:24:02.517	200		27.56
			200	27.56
			200	27.56
23/10/2026	16:23:47.694	13		27.575
			13	27.575
			13	27.575
23/10/2026	16:23:42.706	50		27.585
			50	27.585
			50	27.585
23/10/2026	16:23:09.099	130		27.58
			130	27.58
			130	27.58
23/10/2026	16:17:20.612	100		27.55
			100	27.55
			100	27.55
23/10/2026	16:17:09.898	135		27.56
			135	27.56
			135	27.56
23/10/2026	16:17:08.983	60		27.56
			60	27.56
			60	27.56
23/10/2026	16:16:15.302	100		27.58
			100	27.58
			100	27.58
23/10/2026	16:16:12.297	200		27.60
			200	27.60
			200	27.60
23/10/2026	16:15:23.430	72		27.60
			72	27.60
			72	27.60
23/10/2026	16:13:15.697	10		27.59
			10	27.59
			10	27.59
23/10/2026	16:12:43.788	250		27.62
			250	27.62
			250	27.62
23/10/2026	16:10:37.988	5		27.61
			5	27.61
			5	27.61
23/10/2026	16:09:43.213	10		27.65
			10	27.65
			10	27.65
23/10/2026	16:09:36.999	120		27.65
			120	27.65
			120	27.65
23/10/2026	16:09:24.568	100		27.655
			100	27.655
			100	27.655
23/10/2026	16:07:56.999	644		27.65
			644	27.65
			644	27.65
23/10/2026	16:05:29.182	500		27.64
			500	27.64
			500	27.64
23/10/2026	16:03:46.763	200		27.68
			200	27.68
			200	27.68
23/10/2026	16:01:04.711	40		27.68
			40	27.68
			40	27.68
23/10/2026	16:00:28.294	3		27.67
			3	27.67
			3	27.67
23/10/2026	16:00:07.582	1		27.635
			1	27.635
			1	27.635
23/10/2026	16:00:02.468	1		27.645
			1	27.645
			1	27.645
23/10/2026	15:55:11.844	160		27.55
			160	27.55
			160	27.55
23/10/2026	15:54:09.892	30		27.585
			30	27.585
			30	27.585
23/10/2026	15:53:21.787	275		27.62
			275	27.62
			275	27.62
23/10/2026	15:48:35.687	8		27.595
			8	27.595
			8	27.595
23/10/2026	15:48:23.891	1		27.605
			1	27.605
			1	27.605
23/10/2026	15:47:46.835	3		27.595
			3	27.595
			3	27.595
23/10/2026	15:46:28.512	275		27.65
			275	27.65
			275	27.65
23/10/2026	15:46:10.975	50		27.635
			50	27.635
			50	27.635
23/10/2026	15:44:11.447	36		27.625
			36	27.625
			36	27.625
23/10/2026	15:43:42.827	33		27.615
			33	27.615
			33	27.615
23/10/2026	15:42:35.269	338		27.55
			1	27.55
			285	27.55
			52	27.55
			330	27.55
			8	27.55
23/10/2026	15:40:39.354	1 000		27.535
			1 000	27.535
			1 000	27.535
23/10/2026	15:40:12.677	1		27.52
			1	27.52
			1	27.52
23/10/2026	15:39:57.509	1 849		27.525
			1 849	27.525
			1 849	27.525
23/10/2026	15:39:37.388	150		27.53
			150	27.53
			150	27.53
23/10/2026	15:39:36.371	40		27.535
			40	27.535
			40	27.535
23/10/2026	15:39:25.597	151		27.525
			151	27.525
			151	27.525
23/10/2026	15:39:23.666	1 100		27.525
			1 100	27.525
			1 100	27.525
23/10/2026	15:39:05.146	2 749		27.525
			2 200	27.525
			2 749	27.525
			549	27.525
23/10/2026	15:38:48.270	2 000		27.535
			2 000	27.535
			2 000	27.535
23/10/2026	15:38:37.677	218		27.535
			218	27.535
			218	27.535
23/10/2026	15:38:07.984	300		27.535
			300	27.535
			300	27.535
23/10/2026	15:37:38.986	250		27.565
			250	27.565
			250	27.565
23/10/2026	15:37:13.957	40		27.57
			40	27.57
			40	27.57
23/10/2026	15:36:40.307	200		27.56
			200	27.56
			200	27.56
23/10/2026	15:36:37.581	10		27.56
			10	27.56
			10	27.56
23/10/2026	15:36:27.735	36		27.56
			36	27.56
			36	27.56
23/10/2026	15:35:36.520	289		27.555
			289	27.555
			289	27.555
23/10/2026	15:35:26.960	30		27.56
			30	27.56
			30	27.56
23/10/2026	15:35:23.463	40		27.55
			40	27.55
			40	27.55
23/10/2026	15:34:41.256	48		27.525
			48	27.525
			48	27.525
23/10/2026	15:33:43.959	40		27.47
			40	27.47
			40	27.47
23/10/2026	15:33:41.210	100		27.46
			100	27.46
			100	27.46
23/10/2026	15:33:19.121	500		27.49
			500	27.49
			500	27.49
23/10/2026	15:32:43.202	250		27.49
			250	27.49
			250	27.49
23/10/2026	15:32:04.099	765		27.50
			1	27.50
			765	27.50
			39	27.50
			50	27.50
			3	27.50
			100	27.50
			100	27.50
			37	27.50
			35	27.50
			400	27.50
23/10/2026	15:32:03.320	5 452		27.50
			1 000	27.50
			50	27.50
			200	27.50
			250	27.50
			1 100	27.50
			20	27.50
			25	27.50
			104	27.50
			875	27.50
			400	27.50
			100	27.50
			200	27.50
			4	27.50
			100	27.50
			2	27.50
			63	27.50
			20	27.50
			2 461	27.50
			20	27.50
			30	27.50
			150	27.50
			300	27.50
			1	27.50
			100	27.50
			3	27.50
			85	27.50
			200	27.50
			100	27.50
			80	27.50
			1 750	27.50
			6	27.50
			100	27.50
			150	27.50
			175	27.50
			30	27.50
			250	27.50
			100	27.50
			200	27.50
			100	27.50
23/10/2026	15:31:31.357	1 100		27.50
			400	27.50
			170	27.50
			11	27.50
			10	27.50
			250	27.50
			38	27.50
			21	27.50
			50	27.50
			1 100	27.50
			150	27.50
23/10/2026	15:31:29.530	758		27.51
			758	27.51
			33	27.51
			225	27.51
			500	27.51
23/10/2026	15:31:14.456	1 241		27.515
			1 241	27.515
			1 241	27.515
23/10/2026	15:31:10.338	350		27.52
			300	27.52
			350	27.52
			50	27.52
23/10/2026	15:30:45.608	9		27.55
			9	27.55
			9	27.55
23/10/2026	15:28:22.603	90		27.57
			90	27.57
			90	27.57
23/10/2026	15:27:23.355	362		27.575
			362	27.575
			362	27.575
23/10/2026	15:26:43.349	1 241		27.57
			1 241	27.57
			1 241	27.57
23/10/2026	15:25:20.628	100		27.57
			100	27.57
			100	27.57
23/10/2026	15:22:36.438	20		27.56
			20	27.56
			20	27.56
23/10/2026	15:22:22.874	268		27.555
			268	27.555
			268	27.555
23/10/2026	15:21:30.781	52		27.53
			52	27.53
			52	27.53
23/10/2026	15:20:34.239	5		27.555
			5	27.555
			5	27.555
23/10/2026	15:20:14.876	250		27.555
			250	27.555
			250	27.555
23/10/2026	15:19:22.252	206		27.545
			206	27.545
			206	27.545
23/10/2026	15:17:47.570	1		27.54
			1	27.54
			1	27.54
23/10/2026	15:17:37.942	37		27.55
			37	27.55
			37	27.55
23/10/2026	15:17:37.087	34		27.53
			34	27.53
			34	27.53
23/10/2026	15:17:36.981	480		27.535
			480	27.535
			480	27.535
23/10/2026	15:17:23.192	40		27.53
			40	27.53
			40	27.53
23/10/2026	15:17:11.874	19		27.545
			19	27.545
			19	27.545
23/10/2026	15:16:39.903	39		27.555
			39	27.555
			39	27.555
23/10/2026	15:15:22.808	37		27.56
			37	27.56
			37	27.56
23/10/2026	15:15:20.789	1 022		27.575
			1 022	27.575
			1 022	27.575
23/10/2026	15:15:18.715	2 059		27.575
			959	27.575
			1 100	27.575
			2 059	27.575
23/10/2026	15:15:16.930	1 100		27.575
			1 100	27.575
			1 100	27.575
23/10/2026	15:15:16.307	1 100		27.575
			1 100	27.575
			1 100	27.575
23/10/2026	15:15:15.780	1 100		27.575
			1 100	27.575
			1 100	27.575
23/10/2026	15:15:14.439	2 519		27.575
			2 519	27.575
			1 100	27.575
			1 419	27.575
23/10/2026	15:14:48.037	1 100		27.575
			1 100	27.575
			1 100	27.575
23/10/2026	15:12:33.946	17		27.555
			17	27.555
			17	27.555
23/10/2026	15:12:21.813	48		27.55
			48	27.55
			48	27.55
23/10/2026	15:12:01.039	400		27.55
			400	27.55
			400	27.55
23/10/2026	15:09:21.719	643		27.55
			50	27.55
			30	27.55
			643	27.55
			13	27.55
			500	27.55
			50	27.55
23/10/2026	15:09:21.269	1		27.555
			1	27.555
			1	27.555
23/10/2026	15:09:02.937	85		27.56
			85	27.56
			85	27.56
23/10/2026	15:09:01.734	200		27.56
			200	27.56
			200	27.56
23/10/2026	15:08:40.455	1 250		27.57
			1 250	27.57
			1 250	27.57
23/10/2026	15:08:36.533	200		27.57
			200	27.57
			200	27.57
23/10/2026	15:08:34.612	100		27.565
			100	27.565
			100	27.565

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice