Vanguard S&P 500 UCITS ETF

10385

9450

114.4949

    > >>

Date Time Volume Order Volume Price
12/01/2026 16:47:59.850 3   114.4949
      3 114.4949
      3 114.4949
12/01/2026 16:47:50.287 1   114.5049
      1 114.5049
      1 114.5049
12/01/2026 16:47:33.838 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:47:32.560 38   114.5049
      38 114.5049
      38 114.5049
12/01/2026 16:47:31.470 9   114.5049
      9 114.5049
      9 114.5049
12/01/2026 16:47:21.010 2   114.4599
      2 114.4599
      2 114.4599
12/01/2026 16:47:06.119 2   114.4499
      2 114.4499
      2 114.4499
12/01/2026 16:47:02.599 1   114.4499
      1 114.4499
      1 114.4499
12/01/2026 16:46:58.576 2   114.4251
      2 114.4251
      2 114.4251
12/01/2026 16:46:56.360 3   114.4251
      3 114.4251
      3 114.4251
12/01/2026 16:46:54.755 3   114.4251
      3 114.4251
      3 114.4251
12/01/2026 16:46:47.504 1   114.4449
      1 114.4449
      1 114.4449
12/01/2026 16:46:23.350 1   114.4349
      1 114.4349
      1 114.4349
12/01/2026 16:46:15.804 1   114.4399
      1 114.4399
      1 114.4399
12/01/2026 16:45:56.902 4   114.4251
      4 114.4251
      4 114.4251
12/01/2026 16:45:55.787 2   114.4549
      2 114.4549
      2 114.4549
12/01/2026 16:45:38.379 4   114.4549
      4 114.4549
      4 114.4549
12/01/2026 16:45:34.761 2   114.4301
      2 114.4301
      2 114.4301
12/01/2026 16:45:34.154 1   114.4549
      1 114.4549
      1 114.4549
12/01/2026 16:45:30.129 1   114.4399
      1 114.4399
      1 114.4399
12/01/2026 16:45:27.089 1   114.4499
      1 114.4499
      1 114.4499
12/01/2026 16:45:19.157 1   114.4699
      1 114.4699
      1 114.4699
12/01/2026 16:45:17.548 1   114.4699
      1 114.4699
      1 114.4699
12/01/2026 16:45:15.135 1   114.4699
      1 114.4699
      1 114.4699
12/01/2026 16:45:13.825 1   114.4699
      1 114.4699
      1 114.4699
12/01/2026 16:44:48.678 2   114.4601
      2 114.4601
      2 114.4601
12/01/2026 16:44:42.835 1   114.4501
      1 114.4501
      1 114.4501
12/01/2026 16:44:28.750 1   114.4449
      1 114.4449
      1 114.4449
12/01/2026 16:44:27.844 5   114.4201
      5 114.4201
      5 114.4201
12/01/2026 16:44:17.231 2   114.4499
      2 114.4499
      2 114.4499
12/01/2026 16:44:17.179 1   114.4499
      1 114.4499
      1 114.4499
12/01/2026 16:44:15.470 3   114.4499
      3 114.4499
      3 114.4499
12/01/2026 16:44:08.689 25   114.4449
      25 114.4449
      25 114.4449
12/01/2026 16:43:57.953 4   114.4399
      4 114.4399
      4 114.4399
12/01/2026 16:43:55.135 1   114.4399
      1 114.4399
      1 114.4399
12/01/2026 16:43:54.633 35   114.4101
      35 114.4101
      35 114.4101
12/01/2026 16:43:39.338 3   114.4399
      3 114.4399
      3 114.4399
12/01/2026 16:43:34.408 1   114.4349
      1 114.4349
      1 114.4349
12/01/2026 16:43:32.236 2   114.4351
      2 114.4351
      2 114.4351
12/01/2026 16:43:19.425 8   114.4651
      8 114.4651
      8 114.4651
12/01/2026 16:43:16.903 2   114.4651
      2 114.4651
      2 114.4651
12/01/2026 16:43:09.655 2   114.4849
      2 114.4849
      2 114.4849
12/01/2026 16:43:06.840 2   114.4799
      2 114.4799
      2 114.4799
12/01/2026 16:43:04.925 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:42:51.951 3   114.4899
      3 114.4899
      3 114.4899
12/01/2026 16:42:45.614 2   114.4899
      2 114.4899
      2 114.4899
12/01/2026 16:42:44.403 1   114.4551
      1 114.4551
      1 114.4551
12/01/2026 16:42:38.159 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:42:26.196 3   114.4552
      3 114.4552
      3 114.4552
12/01/2026 16:42:23.070 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:41:56.208 4   114.4899
      4 114.4899
      4 114.4899
12/01/2026 16:41:50.198 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:41:48.065 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:41:45.752 9   114.4749
      9 114.4749
      9 114.4749
12/01/2026 16:41:41.328 1   114.4899
      1 114.4899
      1 114.4899
12/01/2026 16:41:40.620 1   114.4899
      1 114.4899
      1 114.4899
12/01/2026 16:41:32.748 3   114.4899
      3 114.4899
      3 114.4899
12/01/2026 16:41:17.174 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:41:14.755 1   114.4601
      1 114.4601
      1 114.4601
12/01/2026 16:41:08.519 1   114.4748
      1 114.4748
      1 114.4748
12/01/2026 16:41:03.682 3   114.4601
      3 114.4601
      3 114.4601
12/01/2026 16:40:57.748 19   114.4849
      19 114.4849
      19 114.4849
12/01/2026 16:40:56.541 3   114.4501
      3 114.4501
      3 114.4501
12/01/2026 16:40:52.112 6   114.4451
      6 114.4451
      6 114.4451
12/01/2026 16:40:47.288 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:40:34.191 1   114.4549
      1 114.4549
      1 114.4549
12/01/2026 16:40:07.217 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:39:52.927 8   114.4749
      8 114.4749
      8 114.4749
12/01/2026 16:39:30.476 31   114.4351
      31 114.4351
      31 114.4351
12/01/2026 16:39:23.338 9   114.4699
      9 114.4699
      9 114.4699
12/01/2026 16:39:21.729 75   114.4699
      75 114.4699
      75 114.4699
12/01/2026 16:39:09.852 2   114.4301
      2 114.4301
      2 114.4301
12/01/2026 16:38:58.078 1   114.4649
      1 114.4649
      1 114.4649
12/01/2026 16:38:56.573 3   114.4451
      3 114.4451
      3 114.4451
12/01/2026 16:38:38.660 1   114.4999
      1 114.4999
      1 114.4999
12/01/2026 16:38:35.349 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:38:29.906 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:38:29.206 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:38:11.401 7   114.4849
      7 114.4849
      7 114.4849
12/01/2026 16:38:09.707 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:37:32.466 3   114.4649
      3 114.4649
      3 114.4649
12/01/2026 16:37:23.751 2   114.4599
      2 114.4599
      2 114.4599
12/01/2026 16:37:22.315 329   114.4301
      329 114.4301
      329 114.4301
12/01/2026 16:37:14.353 1   114.4549
      1 114.4549
      1 114.4549
12/01/2026 16:37:09.829 2   114.4449
      2 114.4449
      2 114.4449
12/01/2026 16:36:56.739 3   114.4151
      3 114.4151
      3 114.4151
12/01/2026 16:36:55.130 1   114.4449
      1 114.4449
      1 114.4449
12/01/2026 16:36:50.906 1   114.4549
      1 114.4549
      1 114.4549
12/01/2026 16:36:45.268 23   114.4649
      23 114.4649
      23 114.4649
12/01/2026 16:36:43.562 14   114.4649
      14 114.4649
      14 114.4649
12/01/2026 16:36:41.143 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:36:35.308 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:36:26.758 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:36:22.389 9   114.4849
      9 114.4849
      9 114.4849
12/01/2026 16:36:04.217 2   114.4951
      2 114.4951
      2 114.4951
12/01/2026 16:35:42.280 1   114.4999
      1 114.4999
      1 114.4999
12/01/2026 16:35:26.684 4   114.4701
      4 114.4701
      4 114.4701
12/01/2026 16:35:21.854 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:35:20.649 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:35:14.815 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:35:08.263 179   114.4401
      179 114.4401
      179 114.4401
12/01/2026 16:35:05.949 1   114.4699
      1 114.4699
      1 114.4699
12/01/2026 16:34:33.952 40   114.47
      40 114.47
      40 114.47
12/01/2026 16:34:24.280 1   114.4749
      1 114.4749
      1 114.4749
12/01/2026 16:34:07.778 10   114.4849
      10 114.4849
      10 114.4849
12/01/2026 16:34:05.353 2   114.4849
      2 114.4849
      2 114.4849
12/01/2026 16:34:00.725 10   114.4551
      10 114.4551
      10 114.4551
12/01/2026 16:33:57.602 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:33:57.311 4   114.4551
      4 114.4551
      4 114.4551
12/01/2026 16:33:56.397 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:33:56.205 4   114.4551
      4 114.4551
      4 114.4551
12/01/2026 16:33:50.763 32   114.4551
      32 114.4551
      32 114.4551
12/01/2026 16:33:34.865 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:33:34.366 1   114.4799
      1 114.4799
      1 114.4799
12/01/2026 16:33:23.605 1   114.5049
      1 114.5049
      1 114.5049
12/01/2026 16:33:23.508 2   114.5049
      2 114.5049
      2 114.5049
12/01/2026 16:33:08.305 1   114.4999
      1 114.4999
      1 114.4999
12/01/2026 16:33:04.882 4   114.4851
      4 114.4851
      4 114.4851
12/01/2026 16:33:04.583 6   114.5099
      6 114.5099
      6 114.5099
12/01/2026 16:32:29.168 4   114.5001
      4 114.5001
      4 114.5001
12/01/2026 16:32:27.259 3   114.5001
      3 114.5001
      3 114.5001
12/01/2026 16:32:27.160 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:32:19.715 23   114.5001
      23 114.5001
      23 114.5001
12/01/2026 16:32:19.012 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:32:10.566 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:32:04.434 2   114.5349
      2 114.5349
      2 114.5349
12/01/2026 16:31:56.255 20   114.5299
      20 114.5299
      20 114.5299
12/01/2026 16:31:55.377 8   114.5299
      8 114.5299
      8 114.5299
12/01/2026 16:31:55.277 8   114.5001
      8 114.5001
      8 114.5001
12/01/2026 16:31:38.871 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:31:35.850 1   114.5449
      1 114.5449
      1 114.5449
12/01/2026 16:31:33.033 3   114.5549
      3 114.5549
      3 114.5549
12/01/2026 16:31:27.305 3   114.5301
      3 114.5301
      3 114.5301
12/01/2026 16:31:24.876 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:31:24.574 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:31:19.138 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:31:15.420 4   114.5599
      4 114.5599
      4 114.5599
12/01/2026 16:31:08.272 2   114.5101
      2 114.5101
      2 114.5101
12/01/2026 16:30:52.568 4   114.5449
      4 114.5449
      4 114.5449
12/01/2026 16:30:36.063 2   114.5299
      2 114.5299
      2 114.5299
12/01/2026 16:30:21.774 1   114.5599
      1 114.5599
      1 114.5599
12/01/2026 16:29:47.662 1   114.5699
      1 114.5699
      1 114.5699
12/01/2026 16:29:26.150 3   114.5401
      3 114.5401
      3 114.5401
12/01/2026 16:29:13.868 1   114.5749
      1 114.5749
      1 114.5749
12/01/2026 16:29:03.296 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:28:54.446 3   114.5449
      3 114.5449
      3 114.5449
12/01/2026 16:28:49.922 2   114.5499
      2 114.5499
      2 114.5499
12/01/2026 16:28:39.646 2   114.5499
      2 114.5499
      2 114.5499
12/01/2026 16:28:26.676 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:27:58.604 70   114.5449
      70 114.5449
      70 114.5449
12/01/2026 16:27:56.989 4   114.5301
      4 114.5301
      4 114.5301
12/01/2026 16:27:55.582 18   114.5449
      18 114.5449
      18 114.5449
12/01/2026 16:27:47.243 3   114.5549
      3 114.5549
      3 114.5549
12/01/2026 16:27:45.426 2   114.5549
      2 114.5549
      2 114.5549
12/01/2026 16:27:44.419 6   114.5549
      6 114.5549
      6 114.5549
12/01/2026 16:27:34.960 1   114.5449
      1 114.5449
      1 114.5449
12/01/2026 16:27:27.983 1   114.5599
      1 114.5599
      1 114.5599
12/01/2026 16:26:59.437 1   114.5599
      1 114.5599
      1 114.5599
12/01/2026 16:26:52.494 6   114.5449
      6 114.5449
      6 114.5449
12/01/2026 16:26:51.688 6   114.5301
      6 114.5301
      6 114.5301
12/01/2026 16:26:50.079 2   114.5449
      2 114.5449
      2 114.5449
12/01/2026 16:26:43.234 5   114.5499
      5 114.5499
      5 114.5499
12/01/2026 16:26:41.828 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:26:27.639 1   114.5151
      1 114.5151
      1 114.5151
12/01/2026 16:26:08.730 3   114.5599
      3 114.5599
      3 114.5599
12/01/2026 16:26:04.898 1   114.5351
      1 114.5351
      1 114.5351
12/01/2026 16:26:01.077 5   114.5451
      5 114.5451
      5 114.5451
12/01/2026 16:25:57.954 3   114.5401
      3 114.5401
      3 114.5401
12/01/2026 16:25:39.648 2   114.5499
      2 114.5499
      2 114.5499
12/01/2026 16:25:38.747 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:25:22.643 1   114.5749
      1 114.5749
      1 114.5749
12/01/2026 16:25:10.290 75   114.5401
      75 114.5401
      75 114.5401
12/01/2026 16:25:07.146 2   114.5699
      2 114.5699
      2 114.5699
12/01/2026 16:25:06.743 2   114.5699
      2 114.5699
      2 114.5699
12/01/2026 16:24:55.978 1   114.5799
      1 114.5799
      1 114.5799
12/01/2026 16:24:49.737 1   114.5501
      1 114.5501
      1 114.5501
12/01/2026 16:24:49.033 1   114.5699
      1 114.5699
      1 114.5699
12/01/2026 16:24:47.124 5   114.5699
      5 114.5699
      5 114.5699
12/01/2026 16:24:27.507 3   114.5701
      3 114.5701
      3 114.5701
12/01/2026 16:24:27.302 1   114.5999
      1 114.5999
      1 114.5999
12/01/2026 16:24:17.744 1   114.5999
      1 114.5999
      1 114.5999
12/01/2026 16:23:44.135 44   114.5249
      44 114.5249
      44 114.5249
12/01/2026 16:23:41.718 44   114.5199
      44 114.5199
      44 114.5199
12/01/2026 16:23:30.145 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:22:57.034 3   114.5101
      3 114.5101
      3 114.5101
12/01/2026 16:22:42.996 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:22:41.232 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:22:37.606 7   114.5249
      7 114.5249
      7 114.5249
12/01/2026 16:22:27.045 2   114.5449
      2 114.5449
      2 114.5449
12/01/2026 16:22:15.883 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:22:05.614 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:22:02.086 2   114.4951
      2 114.4951
      2 114.4951
12/01/2026 16:21:58.767 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:21:57.360 3   114.4901
      3 114.4901
      3 114.4901
12/01/2026 16:21:48.826 5   114.5149
      5 114.5149
      5 114.5149
12/01/2026 16:21:47.194 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:21:35.322 18   114.5049
      18 114.5049
      18 114.5049
12/01/2026 16:21:21.545 2   114.4899
      2 114.4899
      2 114.4899
12/01/2026 16:21:03.314 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:20:58.602 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:20:58.501 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:20:56.890 3   114.5101
      3 114.5101
      3 114.5101
12/01/2026 16:20:53.340 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:20:51.833 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:20:48.309 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:20:46.304 2   114.5199
      2 114.5199
      2 114.5199
12/01/2026 16:20:42.067 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:20:30.193 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:20:06.253 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:19:45.721 1   114.5151
      1 114.5151
      1 114.5151
12/01/2026 16:19:44.412 1   114.5349
      1 114.5349
      1 114.5349
12/01/2026 16:19:27.813 3   114.5051
      3 114.5051
      3 114.5051
12/01/2026 16:19:18.350 1   114.5199
      1 114.5199
      1 114.5199
12/01/2026 16:19:13.923 3   114.5199
      3 114.5199
      3 114.5199
12/01/2026 16:18:57.710 3   114.5149
      3 114.5149
      3 114.5149
12/01/2026 16:18:49.833 2   114.4949
      2 114.4949
      2 114.4949
12/01/2026 16:18:48.256 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:18:47.050 107   114.4949
      107 114.4949
      107 114.4949
12/01/2026 16:18:46.652 62   114.4949
      62 114.4949
      62 114.4949
12/01/2026 16:18:40.414 1   114.4849
      1 114.4849
      1 114.4849
12/01/2026 16:18:35.678 1   114.4601
      1 114.4601
      1 114.4601
12/01/2026 16:18:29.444 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:18:13.650 1   114.4601
      1 114.4601
      1 114.4601
12/01/2026 16:18:10.081 1   114.4651
      1 114.4651
      1 114.4651
12/01/2026 16:18:05.911 1   114.4999
      1 114.4999
      1 114.4999
12/01/2026 16:18:02.278 22   114.4999
      22 114.4999
      22 114.4999
12/01/2026 16:17:59.669 4   114.4601
      4 114.4601
      4 114.4601
12/01/2026 16:17:56.849 3   114.4651
      3 114.4651
      3 114.4651
12/01/2026 16:17:56.347 41   114.4949
      41 114.4949
      41 114.4949
12/01/2026 16:17:37.829 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:17:31.992 1   114.4949
      1 114.4949
      1 114.4949
12/01/2026 16:17:15.090 7   114.5149
      7 114.5149
      7 114.5149
12/01/2026 16:17:12.773 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:16:23.163 1   114.5449
      1 114.5449
      1 114.5449
12/01/2026 16:16:21.451 2   114.5349
      2 114.5349
      2 114.5349
12/01/2026 16:16:21.047 3   114.5101
      3 114.5101
      3 114.5101
12/01/2026 16:16:18.937 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:16:15.014 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:16:05.654 7   114.5101
      7 114.5101
      7 114.5101
12/01/2026 16:15:57.500 3   114.4951
      3 114.4951
      3 114.4951
12/01/2026 16:15:45.023 7   114.5199
      7 114.5199
      7 114.5199
12/01/2026 16:15:33.150 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:15:26.413 18   114.5249
      18 114.5249
      18 114.5249
12/01/2026 16:15:24.497 2   114.5199
      2 114.5199
      2 114.5199
12/01/2026 16:14:52.594 3   114.5001
      3 114.5001
      3 114.5001
12/01/2026 16:14:51.187 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:14:49.674 3   114.5149
      3 114.5149
      3 114.5149
12/01/2026 16:14:45.044 1   114.5049
      1 114.5049
      1 114.5049
12/01/2026 16:14:43.433 1   114.5049
      1 114.5049
      1 114.5049
12/01/2026 16:14:42.427 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:14:39.708 2   114.4999
      2 114.4999
      2 114.4999
12/01/2026 16:14:26.133 3   114.4901
      3 114.4901
      3 114.4901
12/01/2026 16:14:18.429 26   114.4901
      26 114.4901
      26 114.4901
12/01/2026 16:14:13.957 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:14:06.406 1   114.5049
      1 114.5049
      1 114.5049
12/01/2026 16:13:55.636 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:13:49.393 26   114.5199
      26 114.5199
      26 114.5199
12/01/2026 16:13:47.984 2   114.5199
      2 114.5199
      2 114.5199
12/01/2026 16:13:41.037 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:13:28.760 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:13:16.906 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:13:15.825 2   114.5399
      2 114.5399
      2 114.5399
12/01/2026 16:13:05.937 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:12:56.661 3   114.5151
      3 114.5151
      3 114.5151
12/01/2026 16:12:46.404 2   114.5101
      2 114.5101
      2 114.5101
12/01/2026 16:12:44.894 9   114.5399
      9 114.5399
      9 114.5399
12/01/2026 16:12:41.880 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:12:34.935 1   114.5599
      1 114.5599
      1 114.5599
12/01/2026 16:12:32.620 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:12:20.544 2   114.4701
      2 114.4701
      2 114.4701
12/01/2026 16:12:02.305 4   114.50
      4 114.50
      4 114.50
12/01/2026 16:11:59.518 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:11:59.212 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:11:54.139 5   114.5149
      5 114.5149
      5 114.5149
12/01/2026 16:11:46.770 18   114.5199
      18 114.5199
      18 114.5199
12/01/2026 16:11:26.706 4   114.5005
      4 114.5005
      4 114.5005
12/01/2026 16:11:17.848 4   114.5049
      4 114.5049
      4 114.5049
12/01/2026 16:10:59.935 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:10:59.431 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:10:58.424 1   114.5001
      1 114.5001
      1 114.5001
12/01/2026 16:10:55.911 2   114.5299
      2 114.5299
      2 114.5299
12/01/2026 16:10:22.295 55   114.5001
      55 114.5001
      55 114.5001
12/01/2026 16:10:16.883 1   114.54
      1 114.54
      1 114.54
12/01/2026 16:10:13.437 1   114.5201
      1 114.5201
      1 114.5201
12/01/2026 16:10:09.006 2   114.5349
      2 114.5349
      2 114.5349
12/01/2026 16:09:54.832 1   114.5151
      1 114.5151
      1 114.5151
12/01/2026 16:09:54.227 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:09:41.244 2   114.5301
      2 114.5301
      2 114.5301
12/01/2026 16:09:40.737 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:09:38.118 18   114.5301
      18 114.5301
      18 114.5301
12/01/2026 16:09:35.603 1   114.5599
      1 114.5599
      1 114.5599
12/01/2026 16:09:30.369 5   114.5649
      5 114.5649
      5 114.5649
12/01/2026 16:09:25.542 2   114.5749
      2 114.5749
      2 114.5749
12/01/2026 16:09:18.797 1   114.5551
      1 114.5551
      1 114.5551
12/01/2026 16:08:55.153 23   114.5251
      23 114.5251
      23 114.5251
12/01/2026 16:08:48.310 2   114.5201
      2 114.5201
      2 114.5201
12/01/2026 16:08:42.372 1   114.5499
      1 114.5499
      1 114.5499
12/01/2026 16:08:32.911 1   114.5549
      1 114.5549
      1 114.5549
12/01/2026 16:08:30.096 1   114.5649
      1 114.5649
      1 114.5649
12/01/2026 16:08:27.083 4   114.5451
      4 114.5451
      4 114.5451
12/01/2026 16:08:06.149 6   114.5749
      6 114.5749
      6 114.5749
12/01/2026 16:08:03.227 1   114.5749
      1 114.5749
      1 114.5749
12/01/2026 16:07:57.698 5   114.5749
      5 114.5749
      5 114.5749
12/01/2026 16:07:52.875 18   114.5649
      18 114.5649
      18 114.5649
12/01/2026 16:07:40.333 1   114.5699
      1 114.5699
      1 114.5699
12/01/2026 16:07:22.813 1   114.5849
      1 114.5849
      1 114.5849
12/01/2026 16:07:01.783 1   114.5749
      1 114.5749
      1 114.5749
12/01/2026 16:07:01.487 2   114.5799
      2 114.5799
      2 114.5799
12/01/2026 16:06:45.021 5   114.5351
      5 114.5351
      5 114.5351
12/01/2026 16:06:22.037 9   114.4951
      9 114.4951
      9 114.4951
12/01/2026 16:06:18.969 1   114.5149
      1 114.5149
      1 114.5149
12/01/2026 16:06:18.416 2   114.5149
      2 114.5149
      2 114.5149
12/01/2026 16:06:17.964 4   114.5149
      4 114.5149
      4 114.5149
12/01/2026 16:05:57.791 1   114.4851
      1 114.4851
      1 114.4851
12/01/2026 16:05:57.387 3   114.4851
      3 114.4851
      3 114.4851
12/01/2026 16:05:56.391 1   114.4851
      1 114.4851
      1 114.4851
12/01/2026 16:05:56.181 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:05:49.438 3   114.5249
      3 114.5249
      3 114.5249
12/01/2026 16:05:43.203 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:05:32.938 1   114.5299
      1 114.5299
      1 114.5299
12/01/2026 16:05:25.294 1   114.5399
      1 114.5399
      1 114.5399
12/01/2026 16:05:20.062 1   114.5449
      1 114.5449
      1 114.5449
12/01/2026 16:05:00.330 62   114.4851
      62 114.4851
      62 114.4851
12/01/2026 16:04:58.919 749   114.4851
      749 114.4851
      749 114.4851
12/01/2026 16:04:42.423 2   114.5299
      2 114.5299
      2 114.5299
12/01/2026 16:04:37.888 1   114.5249
      1 114.5249
      1 114.5249
12/01/2026 16:04:35.588 1   114.4951
      1 114.4951
      1 114.4951
12/01/2026 16:04:02.277 1   114.5201
      1 114.5201
      1 114.5201
12/01/2026 16:03:57.359 3   114.5051
      3 114.5051
      3 114.5051
12/01/2026 16:03:55.440 31   114.5249
      31 114.5249
      31 114.5249
12/01/2026 16:03:45.879 1   114.5099
      1 114.5099
      1 114.5099
12/01/2026 16:03:41.017 612   114.50
      608 114.50
      612 114.50
      4 114.50
12/01/2026 16:03:33.434 3   114.5049
      1 114.5049
      2 114.5049
      3 114.5049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM