iSh.DJ Glob.Titans 50 U.ETF DE

994

905

98.92

    > >>

Date Time Volume Order Volume Price
13/03/2026 20:58:38.421 1   98.92
      1 98.92
      1 98.92
13/03/2026 20:56:46.815 200   98.92
      200 98.92
      200 98.92
13/03/2026 20:54:48.023 3   98.76
      3 98.76
      3 98.76
13/03/2026 20:54:31.489 1   98.90
      1 98.90
      1 98.90
13/03/2026 20:54:08.065 1   98.91
      1 98.91
      1 98.91
13/03/2026 20:52:10.243 2   98.88
      2 98.88
      2 98.88
13/03/2026 20:49:28.163 1   98.70
      1 98.70
      1 98.70
13/03/2026 20:48:56.363 2   98.85
      2 98.85
      2 98.85
13/03/2026 20:45:40.827 1   98.81
      1 98.81
      1 98.81
13/03/2026 20:45:20.341 52   98.84
      52 98.84
      52 98.84
13/03/2026 20:44:48.089 3   98.66
      3 98.66
      3 98.66
13/03/2026 20:44:20.483 1   98.81
      1 98.81
      1 98.81
13/03/2026 20:43:42.510 1   98.79
      1 98.79
      1 98.79
13/03/2026 20:41:45.158 1   98.66
      1 98.66
      1 98.66
13/03/2026 20:40:43.432 1   98.82
      1 98.82
      1 98.82
13/03/2026 20:40:27.549 20   98.69
      20 98.69
      20 98.69
13/03/2026 20:31:55.964 1   98.82
      1 98.82
      1 98.82
13/03/2026 20:31:50.843 1   98.96
      1 98.96
      1 98.96
13/03/2026 20:29:40.819 1   98.89
      1 98.89
      1 98.89
13/03/2026 20:23:49.831 1   98.95
      1 98.95
      1 98.95
13/03/2026 20:19:35.615 1   99.09
      1 99.09
      1 99.09
13/03/2026 20:11:48.036 3   98.94
      3 98.94
      3 98.94
13/03/2026 20:11:28.605 1   99.08
      1 99.08
      1 99.08
13/03/2026 20:05:16.593 1   99.02
      1 99.02
      1 99.02
13/03/2026 20:02:42.851 1   98.90
      1 98.90
      1 98.90
13/03/2026 20:01:26.206 3   99.06
      3 99.06
      3 99.06
13/03/2026 19:57:19.682 1   99.12
      1 99.12
      1 99.12
13/03/2026 19:57:19.118 1   99.12
      1 99.12
      1 99.12
13/03/2026 19:55:05.064 1   98.98
      1 98.98
      1 98.98
13/03/2026 19:50:59.329 1   98.97
      1 98.97
      1 98.97
13/03/2026 19:50:55.103 2   98.96
      2 98.96
      2 98.96
13/03/2026 19:50:37.911 1   99.10
      1 99.10
      1 99.10
13/03/2026 19:48:34.123 2   99.10
      2 99.10
      2 99.10
13/03/2026 19:47:59.324 1   98.96
      1 98.96
      1 98.96
13/03/2026 19:46:35.493 2   99.09
      2 99.09
      2 99.09
13/03/2026 19:45:18.111 3   98.95
      3 98.95
      3 98.95
13/03/2026 19:45:02.739 1   99.10
      1 99.10
      1 99.10
13/03/2026 19:39:25.432 1   99.06
      1 99.06
      1 99.06
13/03/2026 19:34:29.074 3   98.90
      3 98.90
      3 98.90
13/03/2026 19:33:36.501 1   99.03
      1 99.03
      1 99.03
13/03/2026 19:32:38.551 68   98.90
      68 98.90
      68 98.90
13/03/2026 19:31:21.747 1   98.99
      1 98.99
      1 98.99
13/03/2026 19:23:52.029 1   98.88
      1 98.88
      1 98.88
13/03/2026 19:15:53.177 1   98.95
      1 98.95
      1 98.95
13/03/2026 19:15:45.699 1   98.79
      1 98.79
      1 98.79
13/03/2026 19:15:17.961 3   98.79
      3 98.79
      3 98.79
13/03/2026 19:14:50.378 1   98.95
      1 98.95
      1 98.95
13/03/2026 19:13:49.178 3   98.92
      3 98.92
      3 98.92
13/03/2026 19:10:05.710 7   98.91
      7 98.91
      7 98.91
13/03/2026 19:08:59.395 1   98.88
      1 98.88
      1 98.88
13/03/2026 19:06:29.564 3   98.91
      3 98.91
      3 98.91
13/03/2026 19:05:24.902 1   98.73
      1 98.73
      1 98.73
13/03/2026 19:04:03.010 1   98.87
      1 98.87
      1 98.87
13/03/2026 18:57:53.566 1   98.82
      1 98.82
      1 98.82
13/03/2026 18:57:42.601 1   98.67
      1 98.67
      1 98.67
13/03/2026 18:57:36.632 1   98.67
      1 98.67
      1 98.67
13/03/2026 18:55:31.175 1   98.84
      1 98.84
      1 98.84
13/03/2026 18:52:19.089 2   98.83
      2 98.83
      2 98.83
13/03/2026 18:52:17.883 3   98.69
      3 98.69
      3 98.69
13/03/2026 18:52:11.898 2   98.84
      2 98.84
      2 98.84
13/03/2026 18:50:16.101 38   98.75
      35 98.75
      38 98.75
      3 98.75
13/03/2026 18:49:38.486 1   98.82
      1 98.82
      1 98.82
13/03/2026 18:49:07.246 5   98.89
      5 98.89
      5 98.89
13/03/2026 18:42:53.842 12   98.82
      12 98.82
      12 98.82
13/03/2026 18:41:00.771 1   99.01
      1 99.01
      1 99.01
13/03/2026 18:38:12.049 1   98.86
      1 98.86
      1 98.86
13/03/2026 18:37:59.665 1   98.99
      1 98.99
      1 98.99
13/03/2026 18:34:57.133 1   99.01
      1 99.01
      1 99.01
13/03/2026 18:34:15.446 1   99.00
      1 99.00
      1 99.00
13/03/2026 18:33:23.106 1   98.99
      1 98.99
      1 98.99
13/03/2026 18:33:01.645 11   98.86
      11 98.86
      11 98.86
13/03/2026 18:30:37.605 1 092   99.02
      1 092 99.02
      1 092 99.02
13/03/2026 18:25:56.611 1 200   99.06
      1 200 99.06
      1 200 99.06
13/03/2026 18:24:47.940 3   98.93
      3 98.93
      3 98.93
13/03/2026 18:24:28.836 1   99.08
      1 99.08
      1 99.08
13/03/2026 18:23:38.743 1   99.04
      1 99.04
      1 99.04
13/03/2026 18:22:41.118 1   99.00
      1 99.00
      1 99.00
13/03/2026 18:14:29.754 2   99.12
      2 99.12
      2 99.12
13/03/2026 18:11:51.546 2   98.83
      2 98.83
      2 98.83
13/03/2026 18:11:32.295 1   98.83
      1 98.83
      1 98.83
13/03/2026 18:10:27.745 1   99.01
      1 99.01
      1 99.01
13/03/2026 18:06:01.421 1   98.93
      1 98.93
      1 98.93
13/03/2026 18:05:44.575 1   98.78
      1 98.78
      1 98.78
13/03/2026 18:03:16.144 1   98.80
      1 98.80
      1 98.80
13/03/2026 18:03:04.527 1   98.95
      1 98.95
      1 98.95
13/03/2026 18:02:31.540 1   98.94
      1 98.94
      1 98.94
13/03/2026 18:01:45.512 205   98.80
      205 98.80
      205 98.80
13/03/2026 17:59:48.063 3   98.76
      3 98.76
      3 98.76
13/03/2026 17:59:33.259 1   98.94
      1 98.94
      1 98.94
13/03/2026 17:57:36.638 1   99.01
      1 99.01
      1 99.01
13/03/2026 17:56:37.673 6   99.00
      6 99.00
      6 99.00
13/03/2026 17:56:17.957 3   98.86
      3 98.86
      3 98.86
13/03/2026 17:56:11.255 1   99.03
      1 99.03
      1 99.03
13/03/2026 17:54:56.234 1   99.11
      1 99.11
      1 99.11
13/03/2026 17:54:06.438 135   98.96
      135 98.96
      135 98.96
13/03/2026 17:50:21.899 3   98.88
      3 98.88
      3 98.88
13/03/2026 17:49:55.206 11   99.01
      11 99.01
      11 99.01
13/03/2026 17:48:40.474 1   98.85
      1 98.85
      1 98.85
13/03/2026 17:48:05.342 1   99.01
      1 99.01
      1 99.01
13/03/2026 17:47:39.143 30   98.99
      30 98.99
      30 98.99
13/03/2026 17:45:12.010 1   99.01
      1 99.01
      1 99.01
13/03/2026 17:44:47.737 1   98.89
      1 98.89
      1 98.89
13/03/2026 17:42:55.970 3   99.15
      3 99.15
      3 99.15
13/03/2026 17:42:15.820 44   98.98
      44 98.98
      44 98.98
13/03/2026 17:38:01.440 3   99.04
      3 99.04
      3 99.04
13/03/2026 17:37:15.311 1   99.19
      1 99.19
      1 99.19
13/03/2026 17:36:14.406 1   98.98
      1 98.98
      1 98.98
13/03/2026 17:35:21.807 2   99.11
      2 99.11
      2 99.11
13/03/2026 17:35:21.599 1   99.11
      1 99.11
      1 99.11
13/03/2026 17:27:34.447 12   98.96
      12 98.96
      12 98.96
13/03/2026 17:25:36.708 2   98.95
      2 98.95
      2 98.95
13/03/2026 17:25:25.342 1   99.04
      1 99.04
      1 99.04
13/03/2026 17:23:46.557 2   99.07
      2 99.07
      2 99.07
13/03/2026 17:13:48.020 3   98.90
      3 98.90
      3 98.90
13/03/2026 17:13:41.438 1   98.99
      1 98.99
      1 98.99
13/03/2026 17:12:36.719 1   99.08
      1 99.08
      1 99.08
13/03/2026 17:12:24.635 1   99.06
      1 99.06
      1 99.06
13/03/2026 17:07:48.724 50   98.96
      50 98.96
      50 98.96
13/03/2026 17:00:25.946 5   98.90
      5 98.90
      5 98.90
13/03/2026 17:00:06.847 1   98.90
      1 98.90
      1 98.90
13/03/2026 16:58:39.416 1   98.83
      1 98.83
      1 98.83
13/03/2026 16:57:17.953 3   98.85
      3 98.85
      3 98.85
13/03/2026 16:57:12.990 1   98.93
      1 98.93
      1 98.93
13/03/2026 16:57:10.053 18   98.93
      18 98.93
      18 98.93
13/03/2026 16:52:09.260 1   98.97
      1 98.97
      1 98.97
13/03/2026 16:52:07.052 1   98.96
      1 98.96
      1 98.96
13/03/2026 16:48:38.428 1   99.03
      1 99.03
      1 99.03
13/03/2026 16:48:07.284 9   99.07
      9 99.07
      9 99.07
13/03/2026 16:47:57.308 1   99.00
      1 99.00
      1 99.00
13/03/2026 16:46:34.741 4   98.91
      4 98.91
      4 98.91
13/03/2026 16:46:03.665 1   98.96
      1 98.96
      1 98.96
13/03/2026 16:42:58.625 1   99.03
      1 99.03
      1 99.03
13/03/2026 16:41:30.288 1   99.02
      1 99.02
      1 99.02
13/03/2026 16:40:37.207 100   99.16
      100 99.16
      100 99.16
13/03/2026 16:40:20.570 3   99.10
      3 99.10
      3 99.10
13/03/2026 16:30:47.565 1   99.15
      1 99.15
      1 99.15
13/03/2026 16:28:53.554 3   99.15
      3 99.15
      3 99.15
13/03/2026 16:24:47.963 3   99.13
      3 99.13
      3 99.13
13/03/2026 16:24:22.955 1   99.23
      1 99.23
      1 99.23
13/03/2026 16:23:49.347 1   99.29
      1 99.29
      1 99.29
13/03/2026 16:23:43.084 300   99.20
      300 99.20
      300 99.20
13/03/2026 16:22:21.973 6   99.36
      6 99.36
      6 99.36
13/03/2026 16:22:14.138 1   99.25
      1 99.25
      1 99.25
13/03/2026 16:20:53.514 10   99.33
      10 99.33
      10 99.33
13/03/2026 16:20:44.538 1   99.31
      1 99.31
      1 99.31
13/03/2026 16:19:48.000 3   99.27
      3 99.27
      3 99.27
13/03/2026 16:19:22.275 1   99.38
      1 99.38
      1 99.38
13/03/2026 16:19:19.615 1   99.38
      1 99.38
      1 99.38
13/03/2026 16:19:12.685 1   99.38
      1 99.38
      1 99.38
13/03/2026 16:17:54.063 1   99.27
      1 99.27
      1 99.27
13/03/2026 16:17:40.536 1   99.36
      1 99.36
      1 99.36
13/03/2026 16:15:28.257 1   99.30
      1 99.30
      1 99.30
13/03/2026 16:15:14.543 1   99.31
      1 99.31
      1 99.31
13/03/2026 16:13:53.078 70   99.39
      70 99.39
      70 99.39
13/03/2026 16:12:55.712 9   99.35
      9 99.35
      9 99.35
13/03/2026 16:12:11.442 9   99.27
      9 99.27
      9 99.27
13/03/2026 16:05:41.420 1   99.20
      1 99.20
      1 99.20
13/03/2026 16:02:25.622 1   99.17
      1 99.17
      1 99.17
13/03/2026 16:02:04.657 1   99.10
      1 99.10
      1 99.10
13/03/2026 16:00:32.676 1   99.25
      1 99.25
      1 99.25
13/03/2026 16:00:18.361 3   99.18
      3 99.18
      3 99.18
13/03/2026 16:00:13.508 1   99.25
      1 99.25
      1 99.25
13/03/2026 16:00:09.107 1   99.18
      1 99.18
      1 99.18
13/03/2026 16:00:05.941 1   99.25
      1 99.25
      1 99.25
13/03/2026 15:59:19.469 1   99.27
      1 99.27
      1 99.27
13/03/2026 15:58:50.861 1   99.16
      1 99.16
      1 99.16
13/03/2026 15:58:20.220 1   99.25
      1 99.25
      1 99.25
13/03/2026 15:54:49.557 1   99.39
      1 99.39
      1 99.39
13/03/2026 15:53:07.352 1   99.47
      1 99.47
      1 99.47
13/03/2026 15:53:04.686 1   99.45
      1 99.45
      1 99.45
13/03/2026 15:52:48.066 3   99.35
      3 99.35
      3 99.35
13/03/2026 15:52:23.910 1   99.42
      1 99.42
      1 99.42
13/03/2026 15:50:48.923 1   99.48
      1 99.48
      1 99.48
13/03/2026 15:49:17.424 1   99.49
      1 99.49
      1 99.49
13/03/2026 15:48:46.065 1   99.48
      1 99.48
      1 99.48
13/03/2026 15:45:17.969 3   99.44
      3 99.44
      3 99.44
13/03/2026 15:45:12.717 1   99.52
      1 99.52
      1 99.52
13/03/2026 15:45:01.517 27   99.57
      27 99.57
      27 99.57
13/03/2026 15:45:00.795 29   99.47
      29 99.47
      29 99.47
13/03/2026 15:44:46.230 8   99.57
      8 99.57
      8 99.57
13/03/2026 15:43:17.209 1   99.50
      1 99.50
      1 99.50
13/03/2026 15:42:34.846 1   99.57
      1 99.57
      1 99.57
13/03/2026 15:40:11.091 3   99.72
      3 99.72
      3 99.72
13/03/2026 15:39:53.245 1   99.73
      1 99.73
      1 99.73
13/03/2026 15:39:31.183 1   99.68
      1 99.68
      1 99.68
13/03/2026 15:39:20.750 40   99.68
      40 99.68
      40 99.68
13/03/2026 15:36:27.828 1   99.60
      1 99.60
      1 99.60
13/03/2026 15:35:53.705 1   99.69
      1 99.69
      1 99.69
13/03/2026 15:35:32.493 1   99.61
      1 99.61
      1 99.61
13/03/2026 15:30:31.104 1   99.78
      1 99.78
      1 99.78
13/03/2026 15:30:27.589 3   99.70
      3 99.70
      3 99.70
13/03/2026 15:29:22.062 1   99.67
      1 99.67
      1 99.67
13/03/2026 15:25:13.268 1   99.69
      1 99.69
      1 99.69
13/03/2026 15:24:23.238 1   99.74
      1 99.74
      1 99.74
13/03/2026 15:23:59.119 2   99.66
      2 99.66
      2 99.66
13/03/2026 15:23:48.069 3   99.64
      3 99.64
      3 99.64
13/03/2026 15:23:30.042 1   99.71
      1 99.71
      1 99.71
13/03/2026 15:23:22.198 1   99.71
      1 99.71
      1 99.71
13/03/2026 15:22:45.178 26   99.70
      26 99.70
      26 99.70
13/03/2026 15:22:22.543 50   99.71
      50 99.71
      50 99.71
13/03/2026 15:19:50.077 1   99.66
      1 99.66
      1 99.66
13/03/2026 15:18:48.091 3   99.53
      3 99.53
      3 99.53
13/03/2026 15:18:18.528 1   99.61
      1 99.61
      1 99.61
13/03/2026 15:14:12.846 1   99.74
      1 99.74
      1 99.74
13/03/2026 15:12:08.891 1   99.71
      1 99.71
      1 99.71
13/03/2026 15:10:33.803 2   99.76
      2 99.76
      2 99.76
13/03/2026 15:04:53.181 1   99.88
      1 99.88
      1 99.88
13/03/2026 15:04:24.420 1   99.79
      1 99.79
      1 99.79
13/03/2026 15:04:15.027 1   99.86
      1 99.86
      1 99.86
13/03/2026 15:02:50.387 1   99.85
      1 99.85
      1 99.85
13/03/2026 14:58:15.558 4   99.89
      4 99.89
      4 99.89
13/03/2026 14:55:31.070 15   99.96
      15 99.96
      15 99.96
13/03/2026 14:55:25.085 1   99.96
      1 99.96
      1 99.96
13/03/2026 14:54:42.554 1   100.08
      1 100.08
      1 100.08
13/03/2026 14:54:22.108 6   100.00
      6 100.00
      6 100.00
13/03/2026 14:46:23.901 3   100.12
      3 100.12
      3 100.12
13/03/2026 14:45:22.293 50   99.97
      50 99.97
      50 99.97
13/03/2026 14:43:19.602 65   99.94
      65 99.94
      65 99.94
13/03/2026 14:40:37.729 1   99.66
      1 99.66
      1 99.66
13/03/2026 14:38:22.188 1   99.71
      1 99.71
      1 99.71
13/03/2026 14:38:14.485 1   99.82
      1 99.82
      1 99.82
13/03/2026 14:31:25.214 15   99.87
      15 99.87
      15 99.87
13/03/2026 14:30:26.226 4   99.88
      4 99.88
      4 99.88
13/03/2026 14:25:30.426 1   99.99
      1 99.99
      1 99.99
13/03/2026 14:23:04.083 1   99.99
      1 99.99
      1 99.99
13/03/2026 14:23:03.575 3   99.99
      3 99.99
      3 99.99
13/03/2026 14:22:47.948 3   99.81
      3 99.81
      3 99.81
13/03/2026 14:22:21.553 1   100.02
      1 100.02
      1 100.02
13/03/2026 14:22:13.190 1   100.00
      1 100.00
      1 100.00
13/03/2026 14:19:11.409 1   100.06
      1 100.06
      1 100.06
13/03/2026 14:17:18.226 3   99.80
      3 99.80
      3 99.80
13/03/2026 14:17:00.526 3   99.99
      3 99.99
      3 99.99
13/03/2026 14:15:55.205 1   99.76
      1 99.76
      1 99.76
13/03/2026 14:15:43.577 1   99.99
      1 99.99
      1 99.99
13/03/2026 14:13:27.588 1   99.96
      1 99.96
      1 99.96
13/03/2026 14:12:22.949 1   99.73
      1 99.73
      1 99.73
13/03/2026 14:11:47.357 1   99.94
      1 99.94
      1 99.94
13/03/2026 14:11:24.616 1   99.94
      1 99.94
      1 99.94
13/03/2026 14:07:23.429 1   100.00
      1 100.00
      1 100.00
13/03/2026 14:06:55.468 1   99.81
      1 99.81
      1 99.81
13/03/2026 14:06:04.947 150   99.76
      150 99.76
      150 99.76
13/03/2026 14:06:01.826 2   99.76
      2 99.76
      2 99.76
13/03/2026 14:05:38.770 102   99.68
      102 99.68
      102 99.68
13/03/2026 14:05:03.847 20   99.68
      20 99.68
      20 99.68
13/03/2026 14:03:56.254 1   99.97
      1 99.97
      1 99.97
13/03/2026 14:02:05.575 1   99.80
      1 99.80
      1 99.80
13/03/2026 14:02:03.100 18 633   99.67
      18 633 99.67
      18 633 99.67
13/03/2026 14:00:01.105 534   99.97
      534 99.97
      534 99.97
13/03/2026 13:57:14.633 20   99.77
      20 99.77
      20 99.77
13/03/2026 13:56:50.543 1   99.87
      1 99.87
      1 99.87
13/03/2026 13:55:48.119 3   99.71
      3 99.71
      3 99.71
13/03/2026 13:55:25.115 1   99.84
      1 99.84
      1 99.84
13/03/2026 13:53:42.649 1   99.90
      1 99.90
      1 99.90
13/03/2026 13:51:27.972 1   99.85
      1 99.85
      1 99.85
13/03/2026 13:49:27.584 1   99.93
      1 99.93
      1 99.93
13/03/2026 13:46:46.535 4   99.80
      4 99.80
      4 99.80
13/03/2026 13:44:53.483 1   99.86
      1 99.86
      1 99.86
13/03/2026 13:44:38.322 5   99.76
      5 99.76
      5 99.76
13/03/2026 13:43:53.037 1   99.74
      1 99.74
      1 99.74
13/03/2026 13:38:25.252 50   99.84
      50 99.84
      50 99.84
13/03/2026 13:36:56.128 1   99.82
      1 99.82
      1 99.82
13/03/2026 13:36:45.145 1   99.82
      1 99.82
      1 99.82
13/03/2026 13:35:53.697 1   99.84
      1 99.84
      1 99.84
13/03/2026 13:35:44.997 1   99.85
      1 99.85
      1 99.85
13/03/2026 13:35:42.020 4   99.75
      4 99.75
      4 99.75
13/03/2026 13:35:24.367 1   99.75
      1 99.75
      1 99.75
13/03/2026 13:33:53.440 1   99.89
      1 99.89
      1 99.89
13/03/2026 13:33:21.357 2   99.81
      2 99.81
      2 99.81
13/03/2026 13:31:42.151 10   99.78
      10 99.78
      10 99.78
13/03/2026 13:24:46.655 1   99.75
      1 99.75
      1 99.75
13/03/2026 13:24:40.183 1   99.86
      1 99.86
      1 99.86
13/03/2026 13:22:48.018 3   99.75
      3 99.75
      3 99.75
13/03/2026 13:22:19.310 1   99.87
      1 99.87
      1 99.87
13/03/2026 13:19:58.580 1   99.90
      1 99.90
      1 99.90
13/03/2026 13:19:53.466 1   99.89
      1 99.89
      1 99.89
13/03/2026 13:17:23.549 1   99.91
      1 99.91
      1 99.91
13/03/2026 13:17:16.399 1   99.82
      1 99.82
      1 99.82
13/03/2026 13:14:48.085 3   99.82
      3 99.82
      3 99.82
13/03/2026 13:14:27.609 1   99.89
      1 99.89
      1 99.89
13/03/2026 13:10:34.774 15   99.88
      15 99.88
      15 99.88
13/03/2026 13:09:07.344 1   99.89
      1 99.89
      1 99.89
13/03/2026 13:08:54.989 1   99.87
      1 99.87
      1 99.87
13/03/2026 13:08:32.916 1   99.87
      1 99.87
      1 99.87
13/03/2026 13:04:49.927 2   99.88
      2 99.88
      2 99.88
13/03/2026 13:04:48.658 3   99.79
      3 99.79
      3 99.79
13/03/2026 13:04:22.378 1   99.91
      1 99.91
      1 99.91
13/03/2026 13:03:54.955 1   99.91
      1 99.91
      1 99.91
13/03/2026 13:03:47.706 1   99.91
      1 99.91
      1 99.91
13/03/2026 13:00:58.282 1   99.95
      1 99.95
      1 99.95
13/03/2026 12:58:23.482 2   99.84
      2 99.84
      2 99.84
13/03/2026 12:57:59.802 1   99.77
      1 99.77
      1 99.77
13/03/2026 12:57:56.172 1   99.77
      1 99.77
      1 99.77
13/03/2026 12:56:48.268 3   99.77
      3 99.77
      3 99.77
13/03/2026 12:56:38.163 1   99.86
      1 99.86
      1 99.86
13/03/2026 12:56:37.864 1   99.86
      1 99.86
      1 99.86
13/03/2026 12:56:10.531 100   99.87
      100 99.87
      100 99.87
13/03/2026 12:55:40.592 1   99.87
      1 99.87
      1 99.87
13/03/2026 12:54:47.283 1   99.84
      1 99.84
      1 99.84
13/03/2026 12:54:18.040 3   99.77
      3 99.77
      3 99.77
13/03/2026 12:54:13.432 1   99.93
      1 99.93
      1 99.93
13/03/2026 12:53:35.563 1   99.91
      1 99.91
      1 99.91
13/03/2026 12:53:32.807 1   99.92
      1 99.92
      1 99.92
13/03/2026 12:52:22.112 100   99.90
      100 99.90
      100 99.90
13/03/2026 12:52:20.885 1   99.70
      1 99.70
      1 99.70
13/03/2026 12:49:54.130 8   99.81
      8 99.81
      8 99.81
13/03/2026 12:48:23.331 20   99.74
      20 99.74
      20 99.74
13/03/2026 12:48:16.925 1 310   99.73
      1 310 99.73
      1 310 99.73
13/03/2026 12:48:00.744 11   99.73
      11 99.73
      11 99.73
13/03/2026 12:45:58.446 2   99.91
      2 99.91
      2 99.91
13/03/2026 12:43:18.165 3   99.74
      3 99.74
      3 99.74
13/03/2026 12:42:55.255 3   99.82
      3 99.82
      3 99.82
13/03/2026 12:40:10.830 92   99.90
      92 99.90
      92 99.90
13/03/2026 12:40:05.357 1   99.89
      1 99.89
      1 99.89
13/03/2026 12:35:45.099 1   99.77
      1 99.77
      1 99.77
13/03/2026 12:32:21.845 1   99.77
      1 99.77
      1 99.77
13/03/2026 12:28:56.931 3   99.72
      3 99.72
      3 99.72
13/03/2026 12:24:53.632 1   99.78
      1 99.78
      1 99.78
13/03/2026 12:24:40.035 100   99.79
      100 99.79
      100 99.79
13/03/2026 12:24:34.420 1   99.71
      1 99.71
      1 99.71
13/03/2026 12:23:48.075 3   99.74
      3 99.74
      3 99.74
13/03/2026 12:23:17.948 1   99.80
      1 99.80
      1 99.80
13/03/2026 12:22:57.124 3   99.80
      3 99.80
      3 99.80
13/03/2026 12:21:37.963 1   99.86
      1 99.86
      1 99.86
13/03/2026 12:20:55.328 1   99.80
      1 99.80
      1 99.80
13/03/2026 12:20:48.184 3   99.72
      3 99.72
      3 99.72
13/03/2026 12:20:27.985 1   99.87
      1 99.87
      1 99.87
13/03/2026 12:19:15.792 5   99.70
      5 99.70
      5 99.70
13/03/2026 12:18:21.641 1   99.87
      1 99.87
      1 99.87
13/03/2026 12:17:57.426 1   99.86
      1 99.86
      1 99.86
13/03/2026 12:17:37.093 10   99.72
      10 99.72
      10 99.72
13/03/2026 12:16:20.669 1   99.82
      1 99.82
      1 99.82
13/03/2026 12:15:28.595 415   99.79
      415 99.79
      415 99.79
13/03/2026 12:14:52.040 3   99.74
      3 99.74
      3 99.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM