Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

87

55

78.54

Date Time Volume Order Volume Price
02/07/2026 08:27:28.257 26   78.54
      26 78.54
      26 78.54
02/07/2026 08:27:27.456 1 200   78.54
      1 200 78.54
      1 200 78.54
02/07/2026 08:25:54.326 1 400   78.55
      1 400 78.55
      1 400 78.55
02/07/2026 08:25:25.354 1   78.54
      1 78.54
      1 78.54
02/07/2026 08:25:05.461 1   78.54
      1 78.54
      1 78.54
02/07/2026 08:25:01.982 1 200   78.54
      1 200 78.54
      1 200 78.54
02/07/2026 08:24:52.332 1 200   78.53
      1 200 78.53
      1 200 78.53
02/07/2026 08:22:12.546 17   78.56
      17 78.56
      17 78.56
02/07/2026 08:22:02.867 3   78.36
      3 78.36
      3 78.36
02/07/2026 08:21:45.991 7   78.56
      7 78.56
      7 78.56
02/07/2026 08:20:39.911 3   78.55
      3 78.55
      3 78.55
02/07/2026 08:19:39.402 1   78.55
      1 78.55
      1 78.55
02/07/2026 08:18:06.411 63   78.53
      63 78.53
      63 78.53
02/07/2026 08:16:46.767 4   78.53
      4 78.53
      4 78.53
02/07/2026 08:14:41.919 100   78.51
      100 78.51
      100 78.51
02/07/2026 08:14:24.434 208   78.31
      39 78.31
      54 78.31
      208 78.31
      75 78.31
      40 78.31
02/07/2026 08:14:18.103 114   78.36
      114 78.36
      114 78.36
02/07/2026 08:13:33.532 114   78.36
      114 78.36
      114 78.36
02/07/2026 08:12:59.361 114   78.36
      114 78.36
      114 78.36
02/07/2026 08:12:41.006 1   78.51
      1 78.51
      1 78.51
02/07/2026 08:12:35.428 1   78.52
      1 78.52
      1 78.52
02/07/2026 08:12:02.314 1 200   78.52
      1 200 78.52
      1 200 78.52
02/07/2026 08:11:54.639 1 200   78.52
      1 200 78.52
      1 200 78.52
02/07/2026 08:11:36.463 26   78.36
      15 78.36
      11 78.36
      26 78.36
02/07/2026 08:09:12.864 150   78.53
      150 78.53
      150 78.53
02/07/2026 08:09:04.478 5   78.54
      5 78.54
      5 78.54
02/07/2026 08:08:22.856 2   78.56
      2 78.56
      2 78.56
02/07/2026 08:07:56.093 1 400   78.56
      1 400 78.56
      1 400 78.56
02/07/2026 08:06:52.252 10   78.38
      10 78.38
      10 78.38
02/07/2026 08:05:32.730 3   78.37
      3 78.37
      3 78.37
02/07/2026 08:05:20.850 1   78.56
      1 78.56
      1 78.56
02/07/2026 08:05:06.576 400   78.57
      400 78.57
      400 78.57
02/07/2026 08:05:05.729 35   78.56
      10 78.56
      35 78.56
      25 78.56
02/07/2026 08:05:02.219 10   78.57
      10 78.57
      10 78.57
02/07/2026 08:04:57.600 30   78.57
      30 78.57
      30 78.57
02/07/2026 08:04:20.347 1 200   78.58
      1 200 78.58
      1 200 78.58
02/07/2026 08:04:11.597 1 200   78.59
      1 200 78.59
      1 200 78.59
02/07/2026 08:04:04.550 9   78.58
      9 78.58
      9 78.58
02/07/2026 08:03:58.823 1   78.59
      1 78.59
      1 78.59
02/07/2026 08:03:35.096 1 400   78.59
      1 400 78.59
      1 400 78.59
02/07/2026 08:01:41.369 44   78.60
      44 78.60
      44 78.60
02/07/2026 08:00:52.819 1 200   78.62
      1 200 78.62
      1 200 78.62
02/07/2026 08:00:44.900 7   78.42
      2 78.42
      7 78.42
      5 78.42
02/07/2026 08:00:41.266 1 200   78.62
      1 200 78.62
      1 200 78.62
02/07/2026 08:00:38.649 1   78.62
      1 78.62
      1 78.62
02/07/2026 08:00:37.740 1   78.62
      1 78.62
      1 78.62
02/07/2026 08:00:30.455 220   78.63
      3 78.63
      2 78.63
      189 78.63
      4 78.63
      25 78.63
      17 78.63
      191 78.63
      9 78.63
02/07/2026 07:58:09.546 1 400   78.64
      1 400 78.64
      1 400 78.64
02/07/2026 07:57:49.180 125   78.65
      125 78.65
      125 78.65
02/07/2026 07:50:17.050 15   78.75
      15 78.75
      15 78.75
02/07/2026 07:45:55.311 57   78.76
      57 78.76
      57 78.76
02/07/2026 07:44:10.868 1   78.76
      1 78.76
      1 78.76
02/07/2026 07:40:50.546 8   78.76
      8 78.76
      8 78.76
02/07/2026 07:32:40.218 630   78.79
      630 78.79
      630 78.79
02/07/2026 07:32:26.892 1 657   78.79
      3 78.79
      5 78.79
      50 78.79
      128 78.79
      16 78.79
      5 78.79
      7 78.79
      5 78.79
      30 78.79
      20 78.79
      1 265 78.79
      11 78.79
      2 78.79
      190 78.79
      160 78.79
      60 78.79
      1 78.79
      1 78.79
      3 78.79
      1 78.79
      1 349 78.79
      1 78.79
      1 78.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM