Vanguard S&P 500 UCITS ETF - USD (Acc)

8693

7555

134.755

    > >>

Date Time Volume Order Volume Price
07/10/2026 15:19:37.456 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:19:35.203 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:19:13.778 6   134.755
      6 134.755
      6 134.755
07/10/2026 15:19:13.024 5   134.76
      5 134.76
      5 134.76
07/10/2026 15:19:06.213 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:19:01.694 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:18:55.833 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:18:53.116 4   134.76
      4 134.76
      4 134.76
07/10/2026 15:18:44.351 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:18:44.125 4   134.775
      4 134.775
      4 134.775
07/10/2026 15:18:38.692 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:18:32.038 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:18:23.581 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:18:22.511 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:18:05.942 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:17:59.365 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:17:52.927 5   134.795
      5 134.795
      5 134.795
07/10/2026 15:17:45.180 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:17:41.358 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:17:35.083 8   134.805
      8 134.805
      8 134.805
07/10/2026 15:17:28.923 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:17:24.916 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:17:16.259 11   134.815
      11 134.815
      11 134.815
07/10/2026 15:17:14.586 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:17:02.314 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:16:56.208 9   134.80
      9 134.80
      9 134.80
07/10/2026 15:16:54.660 2   134.795
      2 134.795
      2 134.795
07/10/2026 15:16:35.244 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:16:30.944 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:16:22.944 5   134.785
      5 134.785
      5 134.785
07/10/2026 15:16:18.734 2   134.78
      2 134.78
      2 134.78
07/10/2026 15:16:14.020 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:16:01.807 2   134.79
      2 134.79
      2 134.79
07/10/2026 15:16:01.020 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:15:59.351 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:15:54.786 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:15:51.640 12   134.78
      12 134.78
      12 134.78
07/10/2026 15:15:51.040 92   134.795
      92 134.795
      92 134.795
07/10/2026 15:15:50.066 19   134.795
      19 134.795
      19 134.795
07/10/2026 15:15:43.407 3   134.795
      3 134.795
      3 134.795
07/10/2026 15:15:37.672 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:15:23.194 3   134.775
      3 134.775
      3 134.775
07/10/2026 15:15:08.525 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:14:57.891 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:14:53.506 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:14:53.321 13   134.77
      13 134.77
      13 134.77
07/10/2026 15:14:46.743 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:14:46.647 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:14:43.125 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:14:35.263 12   134.755
      12 134.755
      12 134.755
07/10/2026 15:14:34.163 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:14:34.111 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:14:32.211 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:14:32.108 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:14:31.533 10   134.76
      10 134.76
      10 134.76
07/10/2026 15:14:23.096 3   134.77
      3 134.77
      3 134.77
07/10/2026 15:14:19.796 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:14:08.382 8   134.785
      8 134.785
      8 134.785
07/10/2026 15:14:02.315 110   134.78
      110 134.78
      110 134.78
07/10/2026 15:13:56.912 8   134.78
      8 134.78
      8 134.78
07/10/2026 15:13:53.232 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:53.174 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:52.116 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:40.555 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:13:38.436 5   134.77
      5 134.77
      5 134.77
07/10/2026 15:13:32.908 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:13:29.654 3   134.785
      3 134.785
      3 134.785
07/10/2026 15:13:00.949 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:13:00.467 12   134.80
      12 134.80
      12 134.80
07/10/2026 15:12:55.037 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:12:53.147 3   134.785
      3 134.785
      3 134.785
07/10/2026 15:12:38.372 4   134.80
      4 134.80
      4 134.80
07/10/2026 15:12:33.133 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:28.646 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:26.712 111   134.785
      111 134.785
      111 134.785
07/10/2026 15:12:26.663 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:00.991 4   134.815
      4 134.815
      4 134.815
07/10/2026 15:11:59.793 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:11:53.193 4   134.795
      4 134.795
      4 134.795
07/10/2026 15:11:50.818 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:11:44.885 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:11:30.768 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:23.618 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:11:21.048 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:20.288 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:03.495 4   134.80
      4 134.80
      4 134.80
07/10/2026 15:10:59.877 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:10:51.488 222   134.80
      18 134.80
      222 134.80
      204 134.80
07/10/2026 15:10:48.233 3   134.805
      3 134.805
      3 134.805
07/10/2026 15:10:42.395 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:10:40.426 2   134.81
      2 134.81
      2 134.81
07/10/2026 15:10:20.867 20   134.805
      20 134.805
      20 134.805
07/10/2026 15:10:03.843 4   134.81
      4 134.81
      4 134.81
07/10/2026 15:09:54.472 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:09:53.057 6   134.81
      6 134.81
      6 134.81
07/10/2026 15:09:44.730 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:42.574 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:09:37.394 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:37.153 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:24.270 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:09:23.314 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:09:22.998 3   134.83
      3 134.83
      3 134.83
07/10/2026 15:09:19.160 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:08.892 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:54.058 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:53.175 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:08:48.638 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:08:39.929 5   134.815
      5 134.815
      5 134.815
07/10/2026 15:08:37.888 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:08:35.066 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:08:32.625 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:23.176 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:08:19.076 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:13.184 38   134.815
      38 134.815
      38 134.815
07/10/2026 15:08:08.478 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:07:53.139 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:47.935 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:36.063 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:32.010 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:19.136 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:07:18.678 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:07:16.014 3   134.815
      3 134.815
      3 134.815
07/10/2026 15:07:12.826 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:00.840 2   134.83
      2 134.83
      2 134.83
07/10/2026 15:06:56.764 2   134.82
      2 134.82
      2 134.82
07/10/2026 15:06:53.128 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:06:43.241 8   134.815
      8 134.815
      8 134.815
07/10/2026 15:06:35.531 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:06:31.202 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:06:31.138 16   134.82
      16 134.82
      16 134.82
07/10/2026 15:06:10.206 2   134.84
      2 134.84
      2 134.84
07/10/2026 15:06:06.509 1   134.84
      1 134.84
      1 134.84
07/10/2026 15:06:01.849 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:05:58.749 9   134.83
      9 134.83
      9 134.83
07/10/2026 15:05:47.568 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:05:27.862 1   134.835
      1 134.835
      1 134.835
07/10/2026 15:05:23.011 5   134.82
      5 134.82
      5 134.82
07/10/2026 15:05:16.045 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:05:04.488 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:05:03.156 47   134.81
      47 134.81
      47 134.81
07/10/2026 15:04:59.853 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:04:55.117 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:04:44.882 8   134.83
      8 134.83
      8 134.83
07/10/2026 15:04:39.315 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:04:26.672 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:04:23.065 3   134.855
      3 134.855
      3 134.855
07/10/2026 15:04:20.633 2   134.865
      2 134.865
      2 134.865
07/10/2026 15:04:18.909 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:04:18.103 1   134.86
      1 134.86
      1 134.86
07/10/2026 15:04:05.787 2   134.86
      2 134.86
      2 134.86
07/10/2026 15:04:03.934 3   134.86
      3 134.86
      3 134.86
07/10/2026 15:03:59.141 8   134.855
      8 134.855
      8 134.855
07/10/2026 15:03:57.937 1   134.85
      1 134.85
      1 134.85
07/10/2026 15:03:52.080 5   134.85
      5 134.85
      5 134.85
07/10/2026 15:03:30.129 1   134.845
      1 134.845
      1 134.845
07/10/2026 15:03:22.944 3   134.86
      3 134.86
      3 134.86
07/10/2026 15:03:20.599 8   134.87
      8 134.87
      8 134.87
07/10/2026 15:03:18.888 1   134.87
      1 134.87
      1 134.87
07/10/2026 15:02:59.795 6   134.875
      6 134.875
      6 134.875
07/10/2026 15:02:56.977 1   134.87
      1 134.87
      1 134.87
07/10/2026 15:02:48.326 2   134.865
      2 134.865
      2 134.865
07/10/2026 15:02:37.203 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:02:29.876 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:02:22.819 1   134.845
      1 134.845
      1 134.845
07/10/2026 15:01:44.619 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:01:37.611 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:01:33.665 12   134.82
      12 134.82
      12 134.82
07/10/2026 15:01:01.404 8   134.82
      8 134.82
      8 134.82
07/10/2026 15:00:57.612 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:00:29.787 5   134.85
      5 134.85
      5 134.85
07/10/2026 15:00:25.473 8   134.845
      8 134.845
      8 134.845
07/10/2026 15:00:23.037 4   134.85
      4 134.85
      4 134.85
07/10/2026 15:00:22.919 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:00:21.435 1   134.86
      1 134.86
      1 134.86
07/10/2026 15:00:20.540 1   134.86
      1 134.86
      1 134.86
07/10/2026 15:00:18.897 1   134.86
      1 134.86
      1 134.86
07/10/2026 15:00:16.523 1   134.85
      1 134.85
      1 134.85
07/10/2026 15:00:09.212 2   134.865
      2 134.865
      2 134.865
07/10/2026 15:00:06.100 2   134.875
      2 134.875
      2 134.875
07/10/2026 14:59:57.815 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:59:53.633 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:59:53.023 4   134.89
      4 134.89
      4 134.89
07/10/2026 14:59:51.074 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:59:47.757 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:59:42.963 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:59:33.432 5   134.88
      5 134.88
      5 134.88
07/10/2026 14:59:32.035 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:59:30.396 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:59:25.217 1   134.875
      1 134.875
      1 134.875
07/10/2026 14:59:22.854 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:59:07.362 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:58:53.618 8   134.885
      8 134.885
      8 134.885
07/10/2026 14:58:53.146 3   134.875
      3 134.875
      3 134.875
07/10/2026 14:58:43.844 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:58:36.686 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:58:28.394 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:58:22.999 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:58:21.702 1   134.885
      1 134.885
      1 134.885
07/10/2026 14:58:16.004 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:58:10.329 2   134.89
      2 134.89
      2 134.89
07/10/2026 14:58:00.041 2   134.895
      2 134.895
      2 134.895
07/10/2026 14:57:57.015 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:57:52.971 4   134.89
      4 134.89
      4 134.89
07/10/2026 14:57:42.829 2   134.90
      2 134.90
      2 134.90
07/10/2026 14:57:37.636 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:57:29.839 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:57:29.278 4   134.915
      4 134.915
      4 134.915
07/10/2026 14:57:27.107 89   134.925
      89 134.925
      89 134.925
07/10/2026 14:57:22.449 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:57:20.921 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:57:16.580 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:57:10.881 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:57:06.389 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:56:54.676 7   134.925
      7 134.925
      7 134.925
07/10/2026 14:56:50.804 3   134.92
      3 134.92
      3 134.92
07/10/2026 14:56:47.280 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:56:32.116 1   134.91
      1 134.91
      1 134.91
07/10/2026 14:56:28.004 1   134.915
      1 134.915
      1 134.915
07/10/2026 14:56:23.198 3   134.90
      3 134.90
      3 134.90
07/10/2026 14:56:14.534 2   134.91
      2 134.91
      2 134.91
07/10/2026 14:56:10.862 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:55:53.583 9   134.925
      9 134.925
      9 134.925
07/10/2026 14:55:35.765 7   134.91
      7 134.91
      7 134.91
07/10/2026 14:55:35.396 4   134.91
      4 134.91
      4 134.91
07/10/2026 14:55:23.017 3   134.905
      3 134.905
      3 134.905
07/10/2026 14:55:20.787 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:55:20.725 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:55:19.469 7   134.92
      7 134.92
      7 134.92
07/10/2026 14:55:17.810 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:55:16.952 4   134.93
      4 134.93
      4 134.93
07/10/2026 14:55:15.342 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:54:57.394 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:54:53.630 2   134.945
      2 134.945
      2 134.945
07/10/2026 14:54:48.786 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:54:47.591 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:54:44.293 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:54:44.184 28   134.95
      28 134.95
      28 134.95
07/10/2026 14:54:41.425 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:54:39.209 20   134.96
      20 134.96
      20 134.96
07/10/2026 14:54:37.584 1   134.965
      1 134.965
      1 134.965
07/10/2026 14:54:22.907 4   134.955
      4 134.955
      4 134.955
07/10/2026 14:54:22.444 1   134.955
      1 134.955
      1 134.955
07/10/2026 14:54:21.701 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:54:18.981 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:54:12.649 6   134.95
      6 134.95
      6 134.95
07/10/2026 14:54:05.667 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:53:57.746 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:53:54.543 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:53:54.374 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:53:53.040 5   134.925
      5 134.925
      5 134.925
07/10/2026 14:53:47.138 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:53:46.154 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:53:44.667 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:53:40.776 8   134.94
      8 134.94
      8 134.94
07/10/2026 14:53:22.755 8   134.945
      8 134.945
      8 134.945
07/10/2026 14:53:13.700 1   134.955
      1 134.955
      1 134.955
07/10/2026 14:53:11.105 1   134.955
      1 134.955
      1 134.955
07/10/2026 14:53:10.455 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:53:10.209 5   134.95
      5 134.95
      5 134.95
07/10/2026 14:52:58.623 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:52:54.866 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:52:53.092 5   134.935
      5 134.935
      5 134.935
07/10/2026 14:52:52.631 27   134.945
      27 134.945
      27 134.945
07/10/2026 14:52:50.493 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:52:45.314 2   134.945
      2 134.945
      2 134.945
07/10/2026 14:52:40.980 2   134.945
      2 134.945
      2 134.945
07/10/2026 14:52:34.052 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:52:30.344 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:52:22.302 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:52:21.631 1   134.96
      1 134.96
      1 134.96
07/10/2026 14:52:19.081 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:52:11.508 1   134.955
      1 134.955
      1 134.955
07/10/2026 14:52:02.385 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:52:00.945 8   134.95
      8 134.95
      8 134.95
07/10/2026 14:51:57.195 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:51:52.998 3   134.93
      3 134.93
      3 134.93
07/10/2026 14:51:48.188 4   134.93
      4 134.93
      4 134.93
07/10/2026 14:51:45.981 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:51:43.369 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:51:37.476 8   134.935
      8 134.935
      8 134.935
07/10/2026 14:51:31.119 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:51:28.857 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:51:13.764 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:51:05.323 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:51:00.387 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:50:53.034 6   134.945
      6 134.945
      6 134.945
07/10/2026 14:50:47.665 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:50:45.178 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:50:41.078 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:50:35.451 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:50:33.582 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:50:29.031 8   134.93
      8 134.93
      8 134.93
07/10/2026 14:50:10.023 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:49:48.308 1   134.95
      1 134.95
      1 134.95
07/10/2026 14:49:47.243 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:49:45.039 1   134.93
      1 134.93
      1 134.93
07/10/2026 14:49:43.371 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:49:39.954 2   134.945
      2 134.945
      2 134.945
07/10/2026 14:49:37.828 1   134.945
      1 134.945
      1 134.945
07/10/2026 14:49:29.044 1   134.92
      1 134.92
      1 134.92
07/10/2026 14:49:23.062 5   134.93
      5 134.93
      5 134.93
07/10/2026 14:49:22.600 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:49:14.413 2   134.925
      2 134.925
      2 134.925
07/10/2026 14:49:12.927 1   134.935
      1 134.935
      1 134.935
07/10/2026 14:49:12.775 5   134.94
      5 134.94
      5 134.94
07/10/2026 14:49:12.209 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:49:07.244 1   134.94
      1 134.94
      1 134.94
07/10/2026 14:49:06.975 2   134.94
      2 134.94
      2 134.94
07/10/2026 14:49:01.860 19   134.935
      19 134.935
      19 134.935
07/10/2026 14:48:56.390 2   134.935
      2 134.935
      2 134.935
07/10/2026 14:48:37.081 2   134.925
      2 134.925
      2 134.925
07/10/2026 14:48:12.773 5   134.93
      5 134.93
      5 134.93
07/10/2026 14:48:11.384 1   134.925
      1 134.925
      1 134.925
07/10/2026 14:47:57.066 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:47:53.235 3   134.885
      3 134.885
      3 134.885
07/10/2026 14:47:48.312 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:47:46.965 1   134.895
      1 134.895
      1 134.895
07/10/2026 14:47:28.568 1   134.88
      1 134.88
      1 134.88
07/10/2026 14:47:28.107 3   134.88
      3 134.88
      3 134.88
07/10/2026 14:47:25.667 1   134.87
      1 134.87
      1 134.87
07/10/2026 14:47:18.438 4   134.885
      4 134.885
      4 134.885
07/10/2026 14:47:15.225 1   134.875
      1 134.875
      1 134.875
07/10/2026 14:47:11.060 4   134.875
      4 134.875
      4 134.875
07/10/2026 14:47:08.378 9   134.87
      9 134.87
      9 134.87
07/10/2026 14:46:58.327 2   134.89
      2 134.89
      2 134.89
07/10/2026 14:46:57.655 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:46:52.325 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:46:41.508 1   134.90
      1 134.90
      1 134.90
07/10/2026 14:46:37.148 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:46:33.823 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:46:32.173 1   134.89
      1 134.89
      1 134.89
07/10/2026 14:46:25.271 2   134.88
      2 134.88
      2 134.88
07/10/2026 14:46:09.912 6   134.865
      6 134.865
      6 134.865

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM