iShsIII-Core MSCI World U.ETF Acc

6167

4804

112.5299

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:11:22.995 250   112.5299
      250 112.5299
      250 112.5299
05/01/2026 15:11:22.252 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 15:11:18.027 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:11:16.094 5   112.5001
      5 112.5001
      5 112.5001
05/01/2026 15:11:09.420 8   112.5249
      8 112.5249
      8 112.5249
05/01/2026 15:10:48.155 9   112.5099
      9 112.5099
      9 112.5099
05/01/2026 15:10:46.931 1   112.5049
      1 112.5049
      1 112.5049
05/01/2026 15:10:42.698 1   112.4851
      1 112.4851
      1 112.4851
05/01/2026 15:10:32.735 2   112.4851
      2 112.4851
      2 112.4851
05/01/2026 15:10:27.605 22   112.5099
      22 112.5099
      22 112.5099
05/01/2026 15:10:23.056 124   112.4801
      124 112.4801
      124 112.4801
05/01/2026 15:10:17.748 3   112.4901
      3 112.4901
      3 112.4901
05/01/2026 15:10:10.003 1   112.5049
      1 112.5049
      1 112.5049
05/01/2026 15:09:52.393 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 15:09:29.965 39   112.5099
      39 112.5099
      39 112.5099
05/01/2026 15:09:13.876 4   112.5049
      4 112.5049
      4 112.5049
05/01/2026 15:09:04.119 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 15:08:31.127 39   112.5199
      39 112.5199
      39 112.5199
05/01/2026 15:08:28.273 4   112.5199
      4 112.5199
      4 112.5199
05/01/2026 15:08:19.298 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 15:08:18.733 97   112.5249
      97 112.5249
      97 112.5249
05/01/2026 15:08:17.630 53   112.5249
      53 112.5249
      53 112.5249
05/01/2026 15:08:16.392 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 15:08:12.386 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:08:04.292 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:07:59.401 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:07:57.881 10   112.5249
      10 112.5249
      10 112.5249
05/01/2026 15:07:35.683 17   112.5149
      17 112.5149
      17 112.5149
05/01/2026 15:07:33.225 5   112.4951
      5 112.4951
      5 112.4951
05/01/2026 15:07:30.060 102   112.4951
      102 112.4951
      102 112.4951
05/01/2026 15:07:26.288 50   112.5099
      50 112.5099
      50 112.5099
05/01/2026 15:07:03.019 1   112.5349
      1 112.5349
      1 112.5349
05/01/2026 15:07:02.234 4   112.5349
      4 112.5349
      4 112.5349
05/01/2026 15:07:00.099 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:06:57.950 200   112.53
      200 112.53
      200 112.53
05/01/2026 15:06:45.669 4   112.5499
      4 112.5499
      4 112.5499
05/01/2026 15:06:39.792 50   112.5499
      50 112.5499
      50 112.5499
05/01/2026 15:06:36.173 11   112.5301
      11 112.5301
      11 112.5301
05/01/2026 15:06:11.199 180   112.5351
      180 112.5351
      180 112.5351
05/01/2026 15:05:59.490 13   112.5549
      13 112.5549
      13 112.5549
05/01/2026 15:05:51.982 9   112.5599
      9 112.5599
      9 112.5599
05/01/2026 15:05:46.063 3   112.5402
      3 112.5402
      3 112.5402
05/01/2026 15:05:45.590 18   112.5599
      18 112.5599
      18 112.5599
05/01/2026 15:05:45.521 850   112.5649
      850 112.5649
      850 112.5649
05/01/2026 15:05:42.828 2   112.5401
      2 112.5401
      2 112.5401
05/01/2026 15:05:30.189 1   112.5649
      1 112.5649
      1 112.5649
05/01/2026 15:05:28.139 1   112.5649
      1 112.5649
      1 112.5649
05/01/2026 15:05:17.384 1   112.5699
      1 112.5699
      1 112.5699
05/01/2026 15:04:27.853 5   112.5699
      5 112.5699
      5 112.5699
05/01/2026 15:04:23.964 655   112.56
      655 112.56
      655 112.56
05/01/2026 15:04:19.875 40   112.5749
      40 112.5749
      40 112.5749
05/01/2026 15:04:10.916 230   112.5401
      230 112.5401
      230 112.5401
05/01/2026 15:04:01.903 2   112.5599
      2 112.5599
      2 112.5599
05/01/2026 15:03:44.241 100   112.5449
      100 112.5449
      100 112.5449
05/01/2026 15:03:42.762 5   112.5449
      5 112.5449
      5 112.5449
05/01/2026 15:03:42.276 1   112.5499
      1 112.5499
      1 112.5499
05/01/2026 15:03:41.170 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 15:03:12.292 22   112.5399
      22 112.5399
      22 112.5399
05/01/2026 15:03:05.018 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:02:56.819 5   112.5449
      5 112.5449
      5 112.5449
05/01/2026 15:02:54.107 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:02:49.159 36   112.5251
      36 112.5251
      36 112.5251
05/01/2026 15:02:42.843 12   112.5251
      5 112.5251
      7 112.5251
      12 112.5251
05/01/2026 15:02:01.541 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:01:56.996 44   112.5399
      44 112.5399
      44 112.5399
05/01/2026 15:01:44.930 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 15:01:30.034 1   112.5499
      1 112.5499
      1 112.5499
05/01/2026 15:01:20.034 10   112.5051
      10 112.5051
      10 112.5051
05/01/2026 15:01:17.216 7   112.5199
      7 112.5199
      7 112.5199
05/01/2026 15:01:15.938 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 15:01:08.775 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:01:06.180 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:00:57.315 100   112.5099
      100 112.5099
      100 112.5099
05/01/2026 15:00:55.593 9   112.4901
      9 112.4901
      9 112.4901
05/01/2026 15:00:51.668 5   112.5099
      5 112.5099
      5 112.5099
05/01/2026 15:00:16.073 9   112.4851
      9 112.4851
      9 112.4851
05/01/2026 15:00:13.655 6   112.5099
      6 112.5099
      6 112.5099
05/01/2026 15:00:12.148 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 15:00:00.863 9   112.4999
      9 112.4999
      9 112.4999
05/01/2026 14:59:42.193 30   112.4851
      30 112.4851
      30 112.4851
05/01/2026 14:59:16.690 2   112.4954
      2 112.4954
      2 112.4954
05/01/2026 14:59:12.315 3   112.4952
      3 112.4952
      3 112.4952
05/01/2026 14:58:52.842 2   112.5052
      2 112.5052
      2 112.5052
05/01/2026 14:58:51.737 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:58:51.134 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:58:34.530 9   112.5151
      9 112.5151
      9 112.5151
05/01/2026 14:58:32.409 160   112.5399
      160 112.5399
      160 112.5399
05/01/2026 14:58:27.008 44   112.5399
      44 112.5399
      44 112.5399
05/01/2026 14:58:18.537 3   112.5101
      3 112.5101
      3 112.5101
05/01/2026 14:58:12.331 10   112.5349
      10 112.5349
      10 112.5349
05/01/2026 14:58:01.856 7   112.5299
      7 112.5299
      7 112.5299
05/01/2026 14:58:00.415 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:58:00.271 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:57:57.299 156   112.5349
      156 112.5349
      156 112.5349
05/01/2026 14:57:42.271 23   112.5399
      23 112.5399
      23 112.5399
05/01/2026 14:57:21.402 38   112.5105
      38 112.5105
      38 112.5105
05/01/2026 14:57:01.487 8   112.5299
      8 112.5299
      8 112.5299
05/01/2026 14:56:49.920 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:56:47.458 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:56:43.176 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:56:41.120 65   112.5001
      65 112.5001
      65 112.5001
05/01/2026 14:56:29.884 180   112.5001
      180 112.5001
      180 112.5001
05/01/2026 14:56:28.224 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:56:25.335 3   112.5299
      3 112.5299
      3 112.5299
05/01/2026 14:56:18.270 10   112.5149
      10 112.5149
      10 112.5149
05/01/2026 14:56:17.735 133   112.5199
      133 112.5199
      133 112.5199
05/01/2026 14:56:01.692 197   112.50
      5 112.50
      180 112.50
      197 112.50
      5 112.50
      7 112.50
05/01/2026 14:55:51.817 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 14:55:50.903 15   112.5099
      15 112.5099
      15 112.5099
05/01/2026 14:55:49.089 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 14:55:42.063 15   112.5001
      15 112.5001
      15 112.5001
05/01/2026 14:55:21.666 13   112.5199
      13 112.5199
      13 112.5199
05/01/2026 14:55:16.939 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:55:06.487 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:54:50.111 14   112.5299
      14 112.5299
      14 112.5299
05/01/2026 14:54:46.191 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 14:54:45.664 10   112.5349
      10 112.5349
      10 112.5349
05/01/2026 14:54:45.270 815   112.5349
      815 112.5349
      815 112.5349
05/01/2026 14:54:35.831 4   112.5299
      4 112.5299
      4 112.5299
05/01/2026 14:54:15.335 40   112.5349
      40 112.5349
      40 112.5349
05/01/2026 14:54:13.871 31   112.5151
      31 112.5151
      31 112.5151
05/01/2026 14:54:01.703 48   112.5051
      48 112.5051
      48 112.5051
05/01/2026 14:53:32.359 41   112.5001
      41 112.5001
      41 112.5001
05/01/2026 14:53:14.293 17   112.5199
      17 112.5199
      17 112.5199
05/01/2026 14:53:00.168 35   112.5149
      35 112.5149
      35 112.5149
05/01/2026 14:52:50.938 3   112.5149
      3 112.5149
      3 112.5149
05/01/2026 14:52:42.037 2   112.5149
      2 112.5149
      2 112.5149
05/01/2026 14:52:35.448 44   112.5149
      44 112.5149
      44 112.5149
05/01/2026 14:52:34.982 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:17.035 6   112.5001
      6 112.5001
      6 112.5001
05/01/2026 14:52:16.553 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 14:52:10.676 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:09.747 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:02.983 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:52:01.382 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 14:51:57.352 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:51:53.834 1   112.5001
      1 112.5001
      1 112.5001
05/01/2026 14:51:52.861 10   112.5001
      10 112.5001
      10 112.5001
05/01/2026 14:51:49.807 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:51:42.965 23   112.5199
      23 112.5199
      23 112.5199
05/01/2026 14:51:22.875 3   112.5249
      3 112.5249
      3 112.5249
05/01/2026 14:51:08.883 399   112.5249
      399 112.5249
      399 112.5249
05/01/2026 14:51:06.835 6   112.5249
      6 112.5249
      6 112.5249
05/01/2026 14:50:47.416 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 14:50:46.577 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 14:50:44.962 53   112.5249
      53 112.5249
      53 112.5249
05/01/2026 14:50:23.699 50   112.5499
      50 112.5499
      50 112.5499
05/01/2026 14:50:20.989 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 14:50:16.266 3   112.5399
      3 112.5399
      3 112.5399
05/01/2026 14:50:13.955 2   112.5499
      2 112.5499
      2 112.5499
05/01/2026 14:49:59.713 2   112.5351
      2 112.5351
      2 112.5351
05/01/2026 14:49:58.549 138   112.5499
      138 112.5499
      138 112.5499
05/01/2026 14:49:54.930 1   112.5449
      1 112.5449
      1 112.5449
05/01/2026 14:49:14.703 67   112.5399
      67 112.5399
      67 112.5399
05/01/2026 14:49:11.841 30   112.5151
      30 112.5151
      30 112.5151
05/01/2026 14:49:08.948 97   112.5349
      97 112.5349
      97 112.5349
05/01/2026 14:48:53.190 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 14:48:46.884 45   112.5101
      45 112.5101
      45 112.5101
05/01/2026 14:48:29.608 8   112.5349
      8 112.5349
      8 112.5349
05/01/2026 14:48:09.995 17   112.5399
      17 112.5399
      17 112.5399
05/01/2026 14:48:04.188 27   112.54
      27 112.54
      27 112.54
05/01/2026 14:48:01.651 2   112.5399
      2 112.5399
      2 112.5399
05/01/2026 14:47:41.259 1   112.5449
      1 112.5449
      1 112.5449
05/01/2026 14:47:25.199 100   112.55
      100 112.55
      100 112.55
05/01/2026 14:47:24.646 1   112.5549
      1 112.5549
      1 112.5549
05/01/2026 14:46:58.200 44   112.5351
      44 112.5351
      44 112.5351
05/01/2026 14:46:53.218 1   112.5599
      1 112.5599
      1 112.5599
05/01/2026 14:46:38.337 9   112.5599
      9 112.5599
      9 112.5599
05/01/2026 14:46:35.906 50   112.5599
      50 112.5599
      50 112.5599
05/01/2026 14:46:26.923 5   112.56
      5 112.56
      5 112.56
05/01/2026 14:46:24.754 11   112.5451
      11 112.5451
      11 112.5451
05/01/2026 14:46:22.123 1   112.5451
      1 112.5451
      1 112.5451
05/01/2026 14:46:17.898 3   112.5401
      3 112.5401
      3 112.5401
05/01/2026 14:45:56.527 131   112.5299
      131 112.5299
      131 112.5299
05/01/2026 14:45:52.053 9   112.5299
      9 112.5299
      9 112.5299
05/01/2026 14:45:45.497 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:45:01.029 3   112.5299
      3 112.5299
      3 112.5299
05/01/2026 14:44:32.187 22   112.5299
      22 112.5299
      22 112.5299
05/01/2026 14:44:18.339 9   112.5349
      9 112.5349
      9 112.5349
05/01/2026 14:43:48.347 6   112.5349
      6 112.5349
      6 112.5349
05/01/2026 14:43:39.982 1   112.5349
      1 112.5349
      1 112.5349
05/01/2026 14:43:28.354 10   112.5201
      10 112.5201
      10 112.5201
05/01/2026 14:43:24.462 26   112.5349
      26 112.5349
      26 112.5349
05/01/2026 14:43:23.072 11   112.5151
      11 112.5151
      11 112.5151
05/01/2026 14:43:20.412 300   112.5151
      300 112.5151
      300 112.5151
05/01/2026 14:43:17.493 3   112.5349
      3 112.5349
      3 112.5349
05/01/2026 14:43:04.840 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:42:56.941 30   112.5249
      30 112.5249
      30 112.5249
05/01/2026 14:42:54.269 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 14:42:53.671 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:42:46.925 3   112.4901
      3 112.4901
      3 112.4901
05/01/2026 14:42:17.140 2   112.4999
      2 112.4999
      2 112.4999
05/01/2026 14:42:01.271 210   112.4651
      210 112.4651
      210 112.4651
05/01/2026 14:42:00.229 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:41:50.719 101   112.4949
      101 112.4949
      101 112.4949
05/01/2026 14:41:43.022 42   112.4701
      42 112.4701
      42 112.4701
05/01/2026 14:41:39.100 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:41:33.164 2   112.4949
      2 112.4949
      2 112.4949
05/01/2026 14:41:27.729 5   112.4899
      5 112.4899
      5 112.4899
05/01/2026 14:41:07.798 36   112.4749
      36 112.4749
      36 112.4749
05/01/2026 14:41:01.554 1   112.4601
      1 112.4601
      1 112.4601
05/01/2026 14:40:58.804 20   112.4799
      20 112.4799
      20 112.4799
05/01/2026 14:40:56.823 5   112.4849
      5 112.4849
      5 112.4849
05/01/2026 14:40:52.484 53   112.4601
      53 112.4601
      53 112.4601
05/01/2026 14:40:51.023 72   112.4601
      72 112.4601
      72 112.4601
05/01/2026 14:40:34.080 9   112.4949
      9 112.4949
      9 112.4949
05/01/2026 14:40:29.379 2   112.5099
      2 112.5099
      2 112.5099
05/01/2026 14:40:18.058 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 14:40:08.785 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:40:07.559 3   112.5199
      3 112.5199
      3 112.5199
05/01/2026 14:39:58.366 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 14:39:47.595 1   112.5051
      1 112.5051
      1 112.5051
05/01/2026 14:39:18.392 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:39:17.718 99   112.4902
      99 112.4902
      99 112.4902
05/01/2026 14:39:14.375 1   112.5002
      1 112.5002
      1 112.5002
05/01/2026 14:39:09.949 44   112.5199
      44 112.5199
      44 112.5199
05/01/2026 14:39:03.269 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:39:01.064 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:39:00.070 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:38:48.772 44   112.5101
      44 112.5101
      44 112.5101
05/01/2026 14:38:47.375 50   112.5199
      50 112.5199
      50 112.5199
05/01/2026 14:38:32.482 8   112.5199
      8 112.5199
      8 112.5199
05/01/2026 14:38:23.965 2   112.5199
      2 112.5199
      2 112.5199
05/01/2026 14:38:20.784 30   112.4851
      30 112.4851
      30 112.4851
05/01/2026 14:38:16.621 3   112.4851
      3 112.4851
      3 112.4851
05/01/2026 14:38:08.327 94   112.5099
      94 112.5099
      94 112.5099
05/01/2026 14:38:00.413 22   112.5149
      22 112.5149
      22 112.5149
05/01/2026 14:37:43.510 3   112.4949
      3 112.4949
      3 112.4949
05/01/2026 14:37:41.699 1   112.4751
      1 112.4751
      1 112.4751
05/01/2026 14:37:22.876 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:37:12.558 62   112.5099
      62 112.5099
      62 112.5099
05/01/2026 14:37:01.288 6   112.4901
      6 112.4901
      6 112.4901
05/01/2026 14:36:46.072 200   112.4999
      200 112.4999
      200 112.4999
05/01/2026 14:36:29.463 2   112.4751
      2 112.4751
      2 112.4751
05/01/2026 14:36:25.915 4   112.4999
      4 112.4999
      4 112.4999
05/01/2026 14:36:04.629 1   112.4701
      1 112.4701
      1 112.4701
05/01/2026 14:36:00.887 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:58.452 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:53.910 3   112.4899
      3 112.4899
      3 112.4899
05/01/2026 14:35:48.740 45   112.4899
      45 112.4899
      45 112.4899
05/01/2026 14:35:46.226 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:35:41.794 1   112.4799
      1 112.4799
      1 112.4799
05/01/2026 14:35:22.788 26   112.4899
      26 112.4899
      26 112.4899
05/01/2026 14:35:22.515 2   112.4899
      2 112.4899
      2 112.4899
05/01/2026 14:35:21.205 3   112.4899
      3 112.4899
      3 112.4899
05/01/2026 14:35:14.796 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:35:07.797 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:03.388 3   112.4751
      3 112.4751
      3 112.4751
05/01/2026 14:35:00.813 18   112.4899
      18 112.4899
      18 112.4899
05/01/2026 14:34:58.539 48   112.4899
      48 112.4899
      48 112.4899
05/01/2026 14:34:54.589 10   112.4849
      10 112.4849
      10 112.4849
05/01/2026 14:34:54.256 1   112.4601
      1 112.4601
      1 112.4601
05/01/2026 14:34:51.054 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:34:46.269 3   112.4501
      3 112.4501
      3 112.4501
05/01/2026 14:34:23.317 3   112.4799
      3 112.4799
      3 112.4799
05/01/2026 14:34:20.630 19   112.4601
      19 112.4601
      19 112.4601
05/01/2026 14:34:14.459 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:34:13.956 50   112.4899
      50 112.4899
      50 112.4899
05/01/2026 14:33:59.912 1   112.48
      1 112.48
      1 112.48
05/01/2026 14:33:47.583 4   112.4899
      4 112.4899
      4 112.4899
05/01/2026 14:33:46.375 1   112.4551
      1 112.4551
      1 112.4551
05/01/2026 14:33:32.341 4   112.4849
      4 112.4849
      4 112.4849
05/01/2026 14:33:30.461 16   112.4651
      10 112.4651
      6 112.4651
      16 112.4651
05/01/2026 14:33:21.596 10   112.4999
      10 112.4999
      10 112.4999
05/01/2026 14:33:19.091 3   112.4999
      3 112.4999
      3 112.4999
05/01/2026 14:33:05.701 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:32:57.447 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:32:56.183 16   112.4999
      16 112.4999
      16 112.4999
05/01/2026 14:32:38.174 4 440   112.4899
      4 440 112.4899
      4 440 112.4899
05/01/2026 14:32:21.644 46   112.4749
      46 112.4749
      46 112.4749
05/01/2026 14:32:19.959 10   112.4799
      10 112.4799
      10 112.4799
05/01/2026 14:31:49.211 2   112.4551
      2 112.4551
      2 112.4551
05/01/2026 14:31:39.211 2   112.4551
      2 112.4551
      2 112.4551
05/01/2026 14:31:36.631 1   112.4799
      1 112.4799
      1 112.4799
05/01/2026 14:31:11.491 18   112.4649
      18 112.4649
      18 112.4649
05/01/2026 14:30:55.885 88   112.4649
      88 112.4649
      88 112.4649
05/01/2026 14:30:53.155 150   112.4501
      150 112.4501
      150 112.4501
05/01/2026 14:30:47.892 1   112.4649
      1 112.4649
      1 112.4649
05/01/2026 14:30:41.752 30   112.4401
      30 112.4401
      30 112.4401
05/01/2026 14:30:35.934 16   112.4699
      16 112.4699
      16 112.4699
05/01/2026 14:30:31.252 21   112.4799
      21 112.4799
      21 112.4799
05/01/2026 14:30:27.513 14   112.4699
      14 112.4699
      14 112.4699
05/01/2026 14:30:08.545 72   112.4352
      72 112.4352
      36 112.4352
      36 112.4352
05/01/2026 14:30:05.935 5   112.4352
      5 112.4352
      5 112.4352
05/01/2026 14:29:42.588 17   112.4649
      17 112.4649
      17 112.4649
05/01/2026 14:29:38.443 1   112.4649
      1 112.4649
      1 112.4649
05/01/2026 14:29:38.180 1   112.4649
      1 112.4649
      1 112.4649
05/01/2026 14:29:17.523 32   112.4699
      32 112.4699
      32 112.4699
05/01/2026 14:29:06.848 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 14:28:54.594 300   112.4501
      300 112.4501
      300 112.4501
05/01/2026 14:28:51.298 4   112.455
      4 112.455
      4 112.455
05/01/2026 14:28:48.424 6   112.4599
      6 112.4599
      6 112.4599
05/01/2026 14:28:47.830 23   112.4599
      23 112.4599
      23 112.4599
05/01/2026 14:28:47.535 33   112.4599
      33 112.4599
      33 112.4599
05/01/2026 14:28:47.113 3   112.4501
      3 112.4501
      3 112.4501
05/01/2026 14:28:30.002 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 14:28:11.371 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 14:28:08.657 25   112.4699
      25 112.4699
      25 112.4699
05/01/2026 14:27:53.981 2   112.4699
      2 112.4699
      2 112.4699
05/01/2026 14:27:48.058 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 14:27:47.944 1   112.4699
      1 112.4699
      1 112.4699
05/01/2026 14:27:46.439 3   112.4501
      3 112.4501
      3 112.4501
05/01/2026 14:27:42.592 340   112.4649
      340 112.4649
      340 112.4649
05/01/2026 14:27:37.982 2   112.4451
      2 112.4451
      2 112.4451
05/01/2026 14:27:35.732 1   112.4549
      1 112.4549
      1 112.4549
05/01/2026 14:27:34.193 14   112.4549
      14 112.4549
      14 112.4549
05/01/2026 14:27:25.052 25   112.4599
      25 112.4599
      25 112.4599
05/01/2026 14:27:16.919 5   112.4649
      5 112.4649
      5 112.4649
05/01/2026 14:27:15.957 2   112.4649
      2 112.4649
      2 112.4649
05/01/2026 14:27:13.601 3   112.4465
      3 112.4465
      3 112.4465
05/01/2026 14:26:51.152 200   112.4351
      200 112.4351
      200 112.4351
05/01/2026 14:26:45.977 1   112.4449
      1 112.4449
      1 112.4449
05/01/2026 14:26:31.288 1   112.4349
      1 112.4349
      1 112.4349
05/01/2026 14:26:22.035 2   112.4249
      2 112.4249
      2 112.4249
05/01/2026 14:26:04.335 262   112.4249
      262 112.4249
      262 112.4249
05/01/2026 14:26:00.056 440   112.4249
      440 112.4249
      440 112.4249
05/01/2026 14:25:58.486 1   112.4051
      1 112.4051
      1 112.4051
05/01/2026 14:25:29.172 1   112.3952
      1 112.3952
      1 112.3952
05/01/2026 14:25:13.358 45   112.4051
      2 112.4051
      43 112.4051
      45 112.4051
05/01/2026 14:25:00.169 9   112.4199
      9 112.4199
      9 112.4199
05/01/2026 14:24:36.739 15   112.4099
      15 112.4099
      15 112.4099
05/01/2026 14:24:18.798 106   112.4199
      106 112.4199
      106 112.4199
05/01/2026 14:24:16.349 13   112.3901
      6 112.3901
      13 112.3901
      5 112.3901
      2 112.3901
05/01/2026 14:24:06.885 45   112.4049
      45 112.4049
      45 112.4049
05/01/2026 14:24:04.966 1   112.4049
      1 112.4049
      1 112.4049
05/01/2026 14:24:01.286 1   112.41
      1 112.41
      1 112.41
05/01/2026 14:24:00.993 6   112.4149
      6 112.4149
      6 112.4149
05/01/2026 14:23:49.605 200   112.4099
      200 112.4099
      200 112.4099
05/01/2026 14:23:49.137 9   112.4049
      9 112.4049
      9 112.4049
05/01/2026 14:23:47.100 22   112.4099
      22 112.4099
      22 112.4099
05/01/2026 14:23:37.795 1   112.4099
      1 112.4099
      1 112.4099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM