Vanguard S&P 500 UCITS ETF

8087

7473

123.1251

    > >>

Date Time Volume Order Volume Price
20/05/2026 20:32:17.723 25   123.1251
      25 123.1251
      25 123.1251
20/05/2026 20:31:56.316 1   123.1169
      1 123.1169
      1 123.1169
20/05/2026 20:31:25.272 1   123.1091
      1 123.1091
      1 123.1091
20/05/2026 20:31:19.861 2   123.1112
      2 123.1112
      2 123.1112
20/05/2026 20:31:15.666 1   123.1112
      1 123.1112
      1 123.1112
20/05/2026 20:30:45.332 6   123.1132
      6 123.1132
      6 123.1132
20/05/2026 20:30:34.600 9   122.9571
      9 122.9571
      9 122.9571
20/05/2026 20:30:08.580 1   123.1025
      1 123.1025
      1 123.1025
20/05/2026 20:30:06.847 1   123.0978
      1 123.0978
      1 123.0978
20/05/2026 20:30:00.424 2   123.0907
      2 123.0907
      2 123.0907
20/05/2026 20:29:50.085 1   123.0835
      1 123.0835
      1 123.0835
20/05/2026 20:29:43.770 12   122.9434
      12 122.9434
      12 122.9434
20/05/2026 20:29:32.404 1   123.0836
      1 123.0836
      1 123.0836
20/05/2026 20:28:55.310 3   122.9288
      3 122.9288
      3 122.9288
20/05/2026 20:28:46.131 1   123.0764
      1 123.0764
      1 123.0764
20/05/2026 20:28:42.030 25   122.9309
      25 122.9309
      25 122.9309
20/05/2026 20:28:34.248 1   123.0738
      1 123.0738
      1 123.0738
20/05/2026 20:28:00.072 2   122.9398
      2 122.9398
      2 122.9398
20/05/2026 20:27:54.444 1   123.0792
      1 123.0792
      1 123.0792
20/05/2026 20:27:16.226 1   123.0951
      1 123.0951
      1 123.0951
20/05/2026 20:27:12.401 1   123.0941
      1 123.0941
      1 123.0941
20/05/2026 20:27:02.477 1   123.0905
      1 123.0905
      1 123.0905
20/05/2026 20:26:55.816 1   123.0936
      1 123.0936
      1 123.0936
20/05/2026 20:26:49.448 2   123.088
      2 123.088
      2 123.088
20/05/2026 20:26:48.807 1   123.088
      1 123.088
      1 123.088
20/05/2026 20:26:44.958 1   122.9321
      1 122.9321
      1 122.9321
20/05/2026 20:26:40.705 1   123.0792
      1 123.0792
      1 123.0792
20/05/2026 20:26:38.082 29   123.0818
      29 123.0818
      29 123.0818
20/05/2026 20:26:35.975 1   123.0787
      1 123.0787
      1 123.0787
20/05/2026 20:26:08.447 1   123.0712
      1 123.0712
      1 123.0712
20/05/2026 20:26:01.196 3   122.9243
      3 122.9243
      3 122.9243
20/05/2026 20:25:42.014 2   123.0626
      2 123.0626
      2 123.0626
20/05/2026 20:25:27.693 1   123.0817
      1 123.0817
      1 123.0817
20/05/2026 20:25:18.595 1   122.9381
      1 122.9381
      1 122.9381
20/05/2026 20:25:18.430 1   123.0806
      1 123.0806
      1 123.0806
20/05/2026 20:25:10.666 2   123.0668
      2 123.0668
      2 123.0668
20/05/2026 20:25:06.312 1   123.0527
      1 123.0527
      1 123.0527
20/05/2026 20:24:36.492 1   123.0757
      1 123.0757
      1 123.0757
20/05/2026 20:24:26.798 1   123.0841
      1 123.0841
      1 123.0841
20/05/2026 20:24:12.376 9   123.08
      9 123.08
      9 123.08
20/05/2026 20:23:51.077 1   123.0961
      1 123.0961
      1 123.0961
20/05/2026 20:23:46.503 17   123.093
      17 123.093
      17 123.093
20/05/2026 20:23:26.720 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 20:23:22.939 1   123.0942
      1 123.0942
      1 123.0942
20/05/2026 20:23:16.567 2   123.09
      2 123.09
      2 123.09
20/05/2026 20:23:11.839 1   123.0916
      1 123.0916
      1 123.0916
20/05/2026 20:22:55.766 24   123.09
      24 123.09
      24 123.09
20/05/2026 20:22:45.359 40   123.089
      40 123.089
      40 123.089
20/05/2026 20:22:30.788 1   123.1004
      1 123.1004
      1 123.1004
20/05/2026 20:22:13.251 9   123.0891
      9 123.0891
      9 123.0891
20/05/2026 20:22:12.307 2   123.0876
      2 123.0876
      2 123.0876
20/05/2026 20:22:04.063 5   123.0928
      5 123.0928
      5 123.0928
20/05/2026 20:21:58.642 9   122.9543
      9 122.9543
      9 122.9543
20/05/2026 20:21:57.705 1   122.9523
      1 122.9523
      1 122.9523
20/05/2026 20:21:52.819 4   122.9393
      4 122.9393
      4 122.9393
20/05/2026 20:21:42.346 1   123.0882
      1 123.0882
      1 123.0882
20/05/2026 20:21:36.673 1   123.0959
      1 123.0959
      1 123.0959
20/05/2026 20:21:35.885 1   123.0995
      1 123.0995
      1 123.0995
20/05/2026 20:21:33.474 1   123.0995
      1 123.0995
      1 123.0995
20/05/2026 20:21:27.325 1   122.9559
      1 122.9559
      1 122.9559
20/05/2026 20:21:26.375 3   123.1047
      3 123.1047
      3 123.1047
20/05/2026 20:21:25.139 4   123.1006
      4 123.1006
      4 123.1006
20/05/2026 20:21:20.076 1   123.0949
      1 123.0949
      1 123.0949
20/05/2026 20:21:11.756 1   123.0965
      1 123.0965
      1 123.0965
20/05/2026 20:21:02.589 2   122.9481
      2 122.9481
      2 122.9481
20/05/2026 20:20:52.538 1   123.1016
      1 123.1016
      1 123.1016
20/05/2026 20:20:44.435 3   122.9487
      3 122.9487
      3 122.9487
20/05/2026 20:20:44.340 1   123.0965
      1 123.0965
      1 123.0965
20/05/2026 20:20:03.864 8   123.1113
      8 123.1113
      8 123.1113
20/05/2026 20:19:29.884 20   122.9609
      20 122.9609
      20 122.9609
20/05/2026 20:19:25.963 18   123.1056
      18 123.1056
      18 123.1056
20/05/2026 20:19:24.327 1   123.103
      1 123.103
      1 123.103
20/05/2026 20:19:18.683 1   122.9588
      1 122.9588
      1 122.9588
20/05/2026 20:19:14.029 1   123.1024
      1 123.1024
      1 123.1024
20/05/2026 20:19:13.081 1   122.95
      1 122.95
      1 122.95
20/05/2026 20:18:17.378 1   122.9801
      1 122.9801
      1 122.9801
20/05/2026 20:18:12.374 1   123.1295
      1 123.1295
      1 123.1295
20/05/2026 20:18:12.169 3   123.1295
      3 123.1295
      3 123.1295
20/05/2026 20:17:55.755 1   123.1415
      1 123.1415
      1 123.1415
20/05/2026 20:17:52.782 1   123.1353
      1 123.1353
      1 123.1353
20/05/2026 20:17:10.072 1   122.9847
      1 122.9847
      1 122.9847
20/05/2026 20:17:03.202 4   123.1337
      4 123.1337
      4 123.1337
20/05/2026 20:17:02.633 1   123.1337
      1 123.1337
      1 123.1337
20/05/2026 20:16:59.495 1   123.1383
      1 123.1383
      1 123.1383
20/05/2026 20:16:38.190 1   123.1301
      1 123.1301
      1 123.1301
20/05/2026 20:16:35.126 1   123.1202
      1 123.1202
      1 123.1202
20/05/2026 20:16:22.905 1   123.1295
      1 123.1295
      1 123.1295
20/05/2026 20:16:17.793 1   122.976
      1 122.976
      1 122.976
20/05/2026 20:16:03.995 35   122.9783
      35 122.9783
      35 122.9783
20/05/2026 20:16:02.951 3   122.9756
      3 122.9756
      3 122.9756
20/05/2026 20:15:59.530 4   123.1265
      4 123.1265
      4 123.1265
20/05/2026 20:15:40.797 1   123.1375
      1 123.1375
      1 123.1375
20/05/2026 20:15:35.305 1   123.1395
      1 123.1395
      1 123.1395
20/05/2026 20:15:31.706 1   123.1412
      1 123.1412
      1 123.1412
20/05/2026 20:15:17.408 4   123.1354
      4 123.1354
      4 123.1354
20/05/2026 20:15:04.313 1   123.1331
      1 123.1331
      1 123.1331
20/05/2026 20:15:01.967 1   123.1216
      1 123.1216
      1 123.1216
20/05/2026 20:15:01.672 1   122.9805
      1 122.9805
      1 122.9805
20/05/2026 20:14:54.621 1   123.132
      1 123.132
      1 123.132
20/05/2026 20:14:46.130 1   123.1413
      1 123.1413
      1 123.1413
20/05/2026 20:14:25.615 1   123.1321
      1 123.1321
      1 123.1321
20/05/2026 20:14:21.426 1   122.9899
      1 122.9899
      1 122.9899
20/05/2026 20:14:20.017 4   123.1388
      4 123.1388
      4 123.1388
20/05/2026 20:14:18.811 4   122.9884
      4 122.9884
      2 122.9884
      2 122.9884
20/05/2026 20:13:58.303 19   123.1372
      19 123.1372
      19 123.1372
20/05/2026 20:13:55.819 1   123.1413
      1 123.1413
      1 123.1413
20/05/2026 20:13:53.753 1   123.131
      1 123.131
      1 123.131
20/05/2026 20:13:40.540 3   123.1248
      3 123.1248
      3 123.1248
20/05/2026 20:13:29.346 1   123.1207
      1 123.1207
      1 123.1207
20/05/2026 20:13:08.375 2   123.1197
      2 123.1197
      2 123.1197
20/05/2026 20:13:01.786 1   122.9683
      1 122.9683
      1 122.9683
20/05/2026 20:12:55.161 6   123.1135
      6 123.1135
      6 123.1135
20/05/2026 20:12:34.500 1   123.1026
      1 123.1026
      1 123.1026
20/05/2026 20:12:25.392 2   123.0974
      2 123.0974
      2 123.0974
20/05/2026 20:12:10.059 7   123.1217
      7 123.1217
      7 123.1217
20/05/2026 20:11:48.189 1   123.1322
      1 123.1322
      1 123.1322
20/05/2026 20:11:45.005 3   123.1342
      3 123.1342
      3 123.1342
20/05/2026 20:11:31.435 1   123.1441
      1 123.1441
      1 123.1441
20/05/2026 20:11:28.292 1   123.1333
      1 123.1333
      1 123.1333
20/05/2026 20:11:13.064 1   123.1487
      1 123.1487
      1 123.1487
20/05/2026 20:11:11.970 1   123.1451
      1 123.1451
      1 123.1451
20/05/2026 20:10:59.144 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 20:10:51.029 1   123.1529
      1 123.1529
      1 123.1529
20/05/2026 20:10:42.492 1   123.1561
      1 123.1561
      1 123.1561
20/05/2026 20:10:34.451 1   122.9883
      1 122.9883
      1 122.9883
20/05/2026 20:10:11.547 1   123.1541
      1 123.1541
      1 123.1541
20/05/2026 20:10:01.833 8   123.1572
      8 123.1572
      8 123.1572
20/05/2026 20:09:32.602 2   123.1635
      2 123.1635
      2 123.1635
20/05/2026 20:09:11.248 2   123.1646
      2 123.1646
      2 123.1646
20/05/2026 20:09:05.607 3   123.0148
      3 123.0148
      3 123.0148
20/05/2026 20:08:49.647 1   123.1563
      1 123.1563
      1 123.1563
20/05/2026 20:08:45.019 2   123.0256
      2 123.0256
      2 123.0256
20/05/2026 20:08:23.399 1   123.178
      1 123.178
      1 123.178
20/05/2026 20:08:04.780 1   123.2001
      1 123.2001
      1 123.2001
20/05/2026 20:07:52.119 15   123.2001
      15 123.2001
      10 123.2001
      5 123.2001
20/05/2026 20:07:51.392 2   123.1939
      2 123.1939
      2 123.1939
20/05/2026 20:07:43.208 3   123.2036
      3 123.2036
      3 123.2036
20/05/2026 20:07:28.928 1   123.1898
      1 123.1898
      1 123.1898
20/05/2026 20:07:24.644 2   123.0373
      2 123.0373
      2 123.0373
20/05/2026 20:07:14.148 1   123.0213
      1 123.0213
      1 123.0213
20/05/2026 20:07:10.837 3   123.1686
      3 123.1686
      3 123.1686
20/05/2026 20:07:01.911 1   123.0316
      1 123.0316
      1 123.0316
20/05/2026 20:06:54.412 1   123.1816
      1 123.1816
      1 123.1816
20/05/2026 20:06:11.948 1   123.1599
      1 123.1599
      1 123.1599
20/05/2026 20:05:58.546 1   123.1763
      1 123.1763
      1 123.1763
20/05/2026 20:05:58.083 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:57.976 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:43.322 2   123.1521
      2 123.1521
      2 123.1521
20/05/2026 20:05:38.510 1   123.1645
      1 123.1645
      1 123.1645
20/05/2026 20:05:25.027 2   123.1587
      2 123.1587
      2 123.1587
20/05/2026 20:05:23.981 1   123.1598
      1 123.1598
      1 123.1598
20/05/2026 20:05:21.484 1   123.1659
      1 123.1659
      1 123.1659
20/05/2026 20:05:09.943 1   123.1616
      1 123.1616
      1 123.1616
20/05/2026 20:04:58.401 1   123.1684
      1 123.1684
      1 123.1684
20/05/2026 20:04:42.910 1   123.1696
      1 123.1696
      1 123.1696
20/05/2026 20:04:33.626 2   123.0172
      2 123.0172
      1 123.0172
      1 123.0172
20/05/2026 20:04:08.095 4   123.175
      4 123.175
      4 123.175
20/05/2026 20:04:05.069 2   123.1787
      2 123.1787
      2 123.1787
20/05/2026 20:04:03.814 2   123.173
      2 123.173
      2 123.173
20/05/2026 20:03:24.878 1   123.019
      1 123.019
      1 123.019
20/05/2026 20:03:13.966 1   123.1725
      1 123.1725
      1 123.1725
20/05/2026 20:03:06.006 1   123.1776
      1 123.1776
      1 123.1776
20/05/2026 20:02:30.056 2   123.1842
      2 123.1842
      2 123.1842
20/05/2026 20:02:20.399 2   123.1754
      2 123.1754
      2 123.1754
20/05/2026 20:02:17.585 1   123.1792
      1 123.1792
      1 123.1792
20/05/2026 20:02:07.874 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 20:01:46.535 2   123.1669
      2 123.1669
      2 123.1669
20/05/2026 20:01:45.759 1   123.0278
      1 123.0278
      1 123.0278
20/05/2026 20:01:28.620 1   123.1725
      1 123.1725
      1 123.1725
20/05/2026 20:01:23.700 1   123.1543
      1 123.1543
      1 123.1543
20/05/2026 20:01:19.065 2   123.153
      2 123.153
      2 123.153
20/05/2026 20:00:58.953 1   123.0301
      1 123.0301
      1 123.0301
20/05/2026 20:00:50.806 1   123.0098
      1 123.0098
      1 123.0098
20/05/2026 20:00:46.280 1   123.1467
      1 123.1467
      1 123.1467
20/05/2026 20:00:41.659 1   123.1207
      1 123.1207
      1 123.1207
20/05/2026 20:00:22.736 1   123.1298
      1 123.1298
      1 123.1298
20/05/2026 19:59:49.830 4   123.1501
      4 123.1501
      4 123.1501
20/05/2026 19:59:49.730 1   123.1501
      1 123.1501
      1 123.1501
20/05/2026 19:59:35.165 1   123.1532
      1 123.1532
      1 123.1532
20/05/2026 19:59:27.091 13   123.1372
      13 123.1372
      13 123.1372
20/05/2026 19:59:24.923 8   123.1388
      8 123.1388
      8 123.1388
20/05/2026 19:59:16.144 3   123.1408
      3 123.1408
      3 123.1408
20/05/2026 19:58:31.487 5   123.1288
      5 123.1288
      5 123.1288
20/05/2026 19:58:26.569 1   123.1236
      1 123.1236
      1 123.1236
20/05/2026 19:58:17.486 29   123.1102
      29 123.1102
      29 123.1102
20/05/2026 19:58:14.358 5   122.9634
      5 122.9634
      5 122.9634
20/05/2026 19:58:03.968 5   122.9601
      5 122.9601
      5 122.9601
20/05/2026 19:58:01.045 5   123.1016
      5 123.1016
      5 123.1016
20/05/2026 19:57:54.424 3   123.0944
      3 123.0944
      3 123.0944
20/05/2026 19:57:52.420 13   123.0934
      5 123.0934
      1 123.0934
      8 123.0934
      11 123.0934
      1 123.0934
20/05/2026 19:57:25.317 300   123.0957
      300 123.0957
      300 123.0957
20/05/2026 19:57:16.177 61   123.0972
      61 123.0972
      61 123.0972
20/05/2026 19:57:04.949 32   123.0941
      32 123.0941
      32 123.0941
20/05/2026 19:56:48.433 1   123.1075
      1 123.1075
      1 123.1075
20/05/2026 19:56:46.823 2   122.9623
      2 122.9623
      2 122.9623
20/05/2026 19:56:44.593 10   122.9638
      10 122.9638
      10 122.9638
20/05/2026 19:56:37.116 1   122.9696
      1 122.9696
      1 122.9696
20/05/2026 19:56:36.422 4   122.9696
      4 122.9696
      4 122.9696
20/05/2026 19:55:54.187 1   123.101
      1 123.101
      1 123.101
20/05/2026 19:55:52.225 1   122.9573
      1 122.9573
      1 122.9573
20/05/2026 19:55:48.538 8   123.1051
      8 123.1051
      8 123.1051
20/05/2026 19:55:44.174 2   123.0933
      2 123.0933
      2 123.0933
20/05/2026 19:55:32.776 1   123.1005
      1 123.1005
      1 123.1005
20/05/2026 19:55:06.689 1   123.0817
      1 123.0817
      1 123.0817
20/05/2026 19:55:03.842 3   122.9361
      3 122.9361
      3 122.9361
20/05/2026 19:54:57.218 1   123.02
      1 123.02
      1 123.02
20/05/2026 19:54:34.999 5   122.9573
      5 122.9573
      5 122.9573
20/05/2026 19:54:30.203 5   123.1098
      5 123.1098
      5 123.1098
20/05/2026 19:54:28.742 3   123.1051
      3 123.1051
      3 123.1051
20/05/2026 19:54:23.351 3   123.103
      3 123.103
      3 123.103
20/05/2026 19:53:34.018 3   122.9675
      3 122.9675
      3 122.9675
20/05/2026 19:53:23.944 1   122.966
      1 122.966
      1 122.966
20/05/2026 19:53:20.810 1   123.1096
      1 123.1096
      1 123.1096
20/05/2026 19:53:20.086 6   123.1096
      6 123.1096
      6 123.1096
20/05/2026 19:53:06.866 2   122.9442
      2 122.9442
      2 122.9442
20/05/2026 19:53:05.740 21   123.092
      21 123.092
      21 123.092
20/05/2026 19:52:50.435 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 19:52:50.287 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 19:52:47.499 50   122.9592
      50 122.9592
      50 122.9592
20/05/2026 19:52:36.309 1   122.9562
      1 122.9562
      1 122.9562
20/05/2026 19:52:34.177 3   122.9562
      3 122.9562
      3 122.9562
20/05/2026 19:52:17.429 2   123.1106
      2 123.1106
      2 123.1106
20/05/2026 19:52:16.769 22   122.9665
      22 122.9665
      22 122.9665
20/05/2026 19:52:05.194 1   123.1215
      1 123.1215
      1 123.1215
20/05/2026 19:52:04.501 2   123.1256
      2 123.1256
      2 123.1256
20/05/2026 19:52:04.019 3   122.9778
      3 122.9778
      3 122.9778
20/05/2026 19:51:57.720 1   123.1327
      1 123.1327
      1 123.1327
20/05/2026 19:51:56.867 2   123.1327
      2 123.1327
      2 123.1327
20/05/2026 19:51:55.962 1   122.9865
      1 122.9865
      1 122.9865
20/05/2026 19:51:53.068 1   123.1333
      1 123.1333
      1 123.1333
20/05/2026 19:51:51.480 26   122.9855
      26 122.9855
      26 122.9855
20/05/2026 19:51:48.783 1   123.1441
      1 123.1441
      1 123.1441
20/05/2026 19:51:44.624 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 19:51:39.437 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 19:51:31.963 1   123.1515
      1 123.1515
      1 123.1515
20/05/2026 19:51:02.916 3   122.9951
      3 122.9951
      3 122.9951
20/05/2026 19:50:38.050 5   122.9929
      5 122.9929
      5 122.9929
20/05/2026 19:50:14.444 1   123.1597
      1 123.1597
      1 123.1597
20/05/2026 19:50:04.670 2   123.1674
      2 123.1674
      2 123.1674
20/05/2026 19:50:04.140 3   123.0196
      3 123.0196
      3 123.0196
20/05/2026 19:49:54.187 2   123.153
      2 123.153
      2 123.153
20/05/2026 19:49:47.243 1   123.0016
      1 123.0016
      1 123.0016
20/05/2026 19:49:40.125 25   123.1479
      25 123.1479
      25 123.1479
20/05/2026 19:49:29.909 2   123.1577
      2 123.1577
      2 123.1577
20/05/2026 19:49:19.475 2   123.1568
      2 123.1568
      2 123.1568
20/05/2026 19:49:18.688 6   123.009
      6 123.009
      6 123.009
20/05/2026 19:49:10.720 2   123.1541
      2 123.1541
      2 123.1541
20/05/2026 19:49:06.558 282   123.1485
      273 123.1485
      282 123.1485
      9 123.1485
20/05/2026 19:49:03.985 3   122.9981
      3 122.9981
      3 122.9981
20/05/2026 19:48:51.125 2   123.1438
      2 123.1438
      2 123.1438
20/05/2026 19:48:40.021 5   123.1386
      5 123.1386
      5 123.1386
20/05/2026 19:48:32.252 1   123.148
      1 123.148
      1 123.148
20/05/2026 19:48:19.811 1   123.1619
      1 123.1619
      1 123.1619
20/05/2026 19:48:06.736 14   123.165
      14 123.165
      14 123.165
20/05/2026 19:48:01.985 4   123.1573
      4 123.1573
      4 123.1573
20/05/2026 19:47:44.355 50   122.9986
      50 122.9986
      50 122.9986
20/05/2026 19:47:42.429 41   123.1464
      41 123.1464
      41 123.1464
20/05/2026 19:47:33.948 4   123.0079
      4 123.0079
      4 123.0079
20/05/2026 19:47:26.292 5   123.1708
      5 123.1708
      5 123.1708
20/05/2026 19:47:06.792 1   123.1789
      1 123.1789
      1 123.1789
20/05/2026 19:47:04.769 1   123.1743
      1 123.1743
      1 123.1743
20/05/2026 19:47:01.314 78   123.1753
      78 123.1753
      78 123.1753
20/05/2026 19:46:34.035 3   123.0316
      3 123.0316
      3 123.0316
20/05/2026 19:46:29.517 1   123.1804
      1 123.1804
      1 123.1804
20/05/2026 19:46:28.334 1   123.1794
      1 123.1794
      1 123.1794
20/05/2026 19:45:59.345 1   123.0422
      1 123.0422
      1 123.0422
20/05/2026 19:45:40.962 4   123.2056
      4 123.2056
      4 123.2056
20/05/2026 19:45:31.434 1   123.0593
      1 123.0593
      1 123.0593
20/05/2026 19:45:23.161 1   123.2108
      1 123.2108
      1 123.2108
20/05/2026 19:45:15.031 1   123.2062
      1 123.2062
      1 123.2062
20/05/2026 19:45:14.687 15   123.0584
      15 123.0584
      15 123.0584
20/05/2026 19:45:03.235 2   123.201
      2 123.201
      2 123.201
20/05/2026 19:44:34.472 1   123.2129
      1 123.2129
      1 123.2129
20/05/2026 19:44:34.065 3   123.0651
      3 123.0651
      3 123.0651
20/05/2026 19:44:25.598 1   123.2175
      1 123.2175
      1 123.2175
20/05/2026 19:44:20.045 3   123.2175
      3 123.2175
      3 123.2175
20/05/2026 19:44:06.316 1   123.2227
      1 123.2227
      1 123.2227
20/05/2026 19:44:01.076 1   123.2169
      1 123.2169
      1 123.2169
20/05/2026 19:43:34.991 2   123.2159
      2 123.2159
      2 123.2159
20/05/2026 19:43:03.164 1   123.2154
      1 123.2154
      1 123.2154
20/05/2026 19:42:51.787 16   123.0769
      16 123.0769
      16 123.0769
20/05/2026 19:42:34.575 1   123.2064
      1 123.2064
      1 123.2064
20/05/2026 19:42:33.561 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:42:00.336 3   123.1873
      3 123.1873
      3 123.1873
20/05/2026 19:41:59.896 1   123.1873
      1 123.1873
      1 123.1873
20/05/2026 19:41:45.768 1   123.1811
      1 123.1811
      1 123.1811
20/05/2026 19:41:34.063 5   123.0241
      5 123.0241
      5 123.0241
20/05/2026 19:41:15.629 103   123.0499
      103 123.0499
      103 123.0499
20/05/2026 19:41:13.007 1   123.2007
      1 123.2007
      1 123.2007
20/05/2026 19:41:09.109 11   123.054
      11 123.054
      11 123.054
20/05/2026 19:41:06.833 1   123.1997
      1 123.1997
      1 123.1997
20/05/2026 19:41:04.672 25   123.1998
      25 123.1998
      25 123.1998
20/05/2026 19:41:04.144 1   123.1998
      1 123.1998
      1 123.1998
20/05/2026 19:40:56.046 2   123.0473
      2 123.0473
      2 123.0473
20/05/2026 19:40:51.610 1   123.1941
      1 123.1941
      1 123.1941
20/05/2026 19:40:27.353 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:40:20.020 1   123.0497
      1 123.0497
      1 123.0497
20/05/2026 19:40:14.524 33   123.1985
      33 123.1985
      33 123.1985
20/05/2026 19:39:48.637 26   123.2047
      26 123.2047
      26 123.2047
20/05/2026 19:39:36.004 1   123.2071
      1 123.2071
      1 123.2071
20/05/2026 19:39:33.960 3   123.0593
      3 123.0593
      3 123.0593
20/05/2026 19:39:21.971 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:39:16.326 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:38:21.153 2   123.1971
      2 123.1971
      2 123.1971
20/05/2026 19:38:09.058 1   123.1864
      1 123.1864
      1 123.1864
20/05/2026 19:38:01.911 1   123.18
      1 123.18
      1 123.18
20/05/2026 19:37:36.729 2   123.0458
      2 123.0458
      2 123.0458
20/05/2026 19:37:34.268 1   123.2039
      1 123.2039
      1 123.2039
20/05/2026 19:37:14.962 1   123.2038
      1 123.2038
      1 123.2038
20/05/2026 19:37:12.547 1   123.2106
      1 123.2106
      1 123.2106
20/05/2026 19:36:51.148 1   123.187
      1 123.187
      1 123.187
20/05/2026 19:36:42.079 2   123.1937
      2 123.1937
      2 123.1937
20/05/2026 19:36:33.936 3   123.0402
      3 123.0402
      3 123.0402
20/05/2026 19:36:33.817 1   123.0402
      1 123.0402
      1 123.0402
20/05/2026 19:36:15.968 1   123.1927
      1 123.1927
      1 123.1927
20/05/2026 19:36:08.119 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.611 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.132 55   123.1766
      25 123.1766
      30 123.1766
      55 123.1766
20/05/2026 19:35:41.387 2   123.0079
      2 123.0079
      2 123.0079
20/05/2026 19:35:35.531 55   122.9925
      55 122.9925
      55 122.9925
20/05/2026 19:35:33.180 1   123.1404
      1 123.1404
      1 123.1404
20/05/2026 19:35:25.323 1   123.1419
      1 123.1419
      1 123.1419
20/05/2026 19:35:15.158 1   122.9889
      1 122.9889
      1 122.9889
20/05/2026 19:34:47.787 1   123.1372
      1 123.1372
      1 123.1372
20/05/2026 19:34:34.669 2   123.1464
      2 123.1464
      2 123.1464
20/05/2026 19:34:31.580 1   122.9986
      1 122.9986
      1 122.9986
20/05/2026 19:34:26.526 1   123.1401
      1 123.1401
      1 123.1401
20/05/2026 19:34:15.299 1   123.1416
      1 123.1416
      1 123.1416
20/05/2026 19:34:07.880 2   123.1304
      2 123.1304
      2 123.1304
20/05/2026 19:34:03.935 3   122.9872
      3 122.9872
      3 122.9872
20/05/2026 19:33:55.780 1   123.1154
      1 123.1154
      1 123.1154

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM