VanEck Vect.Mo.De.Ma.Div.Lea.

1767

1341

48.165

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:53:47.527 500   48.165
      500 48.165
      500 48.165
02/01/2026 15:53:39.999 70   48.16
      70 48.16
      70 48.16
02/01/2026 15:53:20.149 770   48.16
      770 48.16
      770 48.16
02/01/2026 15:52:35.005 20   48.15
      20 48.15
      20 48.15
02/01/2026 15:52:33.339 1 180   48.15
      80 48.15
      1 180 48.15
      100 48.15
      1 000 48.15
02/01/2026 15:52:19.645 210   48.155
      210 48.155
      210 48.155
02/01/2026 15:51:56.876 65   48.165
      65 48.165
      65 48.165
02/01/2026 15:51:50.949 27   48.175
      27 48.175
      27 48.175
02/01/2026 15:51:28.123 31   48.165
      31 48.165
      31 48.165
02/01/2026 15:51:24.572 50   48.19
      50 48.19
      50 48.19
02/01/2026 15:50:27.450 100   48.175
      100 48.175
      100 48.175
02/01/2026 15:50:20.214 115   48.18
      115 48.18
      115 48.18
02/01/2026 15:50:12.424 37   48.17
      37 48.17
      37 48.17
02/01/2026 15:50:10.914 100   48.185
      100 48.185
      100 48.185
02/01/2026 15:49:24.084 200   48.175
      200 48.175
      200 48.175
02/01/2026 15:49:12.210 50   48.175
      50 48.175
      50 48.175
02/01/2026 15:48:58.540 20   48.17
      20 48.17
      20 48.17
02/01/2026 15:48:51.385 95   48.165
      95 48.165
      95 48.165
02/01/2026 15:48:45.313 200   48.17
      200 48.17
      200 48.17
02/01/2026 15:48:04.083 25   48.17
      25 48.17
      25 48.17
02/01/2026 15:47:54.692 2   48.17
      2 48.17
      2 48.17
02/01/2026 15:47:43.020 170   48.17
      170 48.17
      170 48.17
02/01/2026 15:47:39.748 6   48.17
      6 48.17
      6 48.17
02/01/2026 15:47:06.187 20   48.165
      20 48.165
      20 48.165
02/01/2026 15:46:58.297 25   48.165
      25 48.165
      25 48.165
02/01/2026 15:46:43.496 7   48.17
      7 48.17
      7 48.17
02/01/2026 15:46:24.705 6   48.18
      6 48.18
      6 48.18
02/01/2026 15:45:40.210 11   48.185
      11 48.185
      11 48.185
02/01/2026 15:45:34.112 1   48.185
      1 48.185
      1 48.185
02/01/2026 15:45:24.263 24   48.19
      24 48.19
      24 48.19
02/01/2026 15:45:00.662 11   48.185
      11 48.185
      11 48.185
02/01/2026 15:44:34.310 32   48.175
      32 48.175
      32 48.175
02/01/2026 15:44:26.105 25   48.175
      25 48.175
      25 48.175
02/01/2026 15:43:58.032 2   48.185
      2 48.185
      2 48.185
02/01/2026 15:43:47.292 103   48.19
      103 48.19
      103 48.19
02/01/2026 15:42:55.819 200   48.17
      200 48.17
      200 48.17
02/01/2026 15:42:42.664 103   48.17
      103 48.17
      103 48.17
02/01/2026 15:42:29.608 12   48.17
      12 48.17
      12 48.17
02/01/2026 15:42:15.328 1 295   48.18
      1 295 48.18
      1 295 48.18
02/01/2026 15:42:12.349 21   48.18
      21 48.18
      21 48.18
02/01/2026 15:42:02.081 62   48.19
      62 48.19
      62 48.19
02/01/2026 15:41:45.859 100   48.20
      100 48.20
      100 48.20
02/01/2026 15:41:38.223 41   48.185
      41 48.185
      41 48.185
02/01/2026 15:40:55.465 50   48.17
      50 48.17
      50 48.17
02/01/2026 15:40:41.467 1   48.18
      1 48.18
      1 48.18
02/01/2026 15:40:38.060 138   48.18
      138 48.18
      138 48.18
02/01/2026 15:40:17.839 300   48.205
      300 48.205
      300 48.205
02/01/2026 15:39:59.082 103   48.20
      103 48.20
      103 48.20
02/01/2026 15:39:58.532 65   48.20
      65 48.20
      65 48.20
02/01/2026 15:39:56.265 9   48.205
      9 48.205
      9 48.205
02/01/2026 15:39:53.112 200   48.205
      200 48.205
      200 48.205
02/01/2026 15:39:49.291 3   48.205
      3 48.205
      3 48.205
02/01/2026 15:39:48.249 4   48.205
      4 48.205
      4 48.205
02/01/2026 15:39:33.814 1   48.195
      1 48.195
      1 48.195
02/01/2026 15:38:51.052 207   48.19
      207 48.19
      207 48.19
02/01/2026 15:38:47.510 4   48.185
      4 48.185
      4 48.185
02/01/2026 15:38:32.253 8   48.195
      8 48.195
      8 48.195
02/01/2026 15:38:02.244 2 208   48.18
      1 000 48.18
      900 48.18
      50 48.18
      258 48.18
      25 48.18
      2 183 48.18
02/01/2026 15:37:33.821 7 472   48.18
      7 472 48.18
      7 472 48.18
02/01/2026 15:36:58.629 7 472   48.18
      7 472 48.18
      7 472 48.18
02/01/2026 15:36:08.259 207   48.17
      207 48.17
      207 48.17
02/01/2026 15:35:59.511 20   48.17
      20 48.17
      20 48.17
02/01/2026 15:35:49.614 4   48.17
      4 48.17
      4 48.17
02/01/2026 15:35:48.017 51   48.17
      51 48.17
      51 48.17
02/01/2026 15:35:25.438 450   48.17
      450 48.17
      450 48.17
02/01/2026 15:35:06.534 5   48.17
      5 48.17
      5 48.17
02/01/2026 15:35:06.439 85   48.175
      85 48.175
      85 48.175
02/01/2026 15:34:48.853 5   48.175
      5 48.175
      5 48.175
02/01/2026 15:34:35.648 2   48.18
      2 48.18
      2 48.18
02/01/2026 15:34:28.922 3   48.175
      3 48.175
      3 48.175
02/01/2026 15:34:21.598 3 100   48.18
      3 100 48.18
      3 100 48.18
02/01/2026 15:34:15.433 1   48.18
      1 48.18
      1 48.18
02/01/2026 15:34:05.203 200   48.18
      200 48.18
      200 48.18
02/01/2026 15:33:35.027 231   48.18
      231 48.18
      210 48.18
      21 48.18
02/01/2026 15:33:05.827 642   48.20
      500 48.20
      642 48.20
      42 48.20
      100 48.20
02/01/2026 15:32:27.754 10   48.205
      10 48.205
      10 48.205
02/01/2026 15:32:15.483 10   48.205
      10 48.205
      10 48.205
02/01/2026 15:31:57.751 500   48.21
      500 48.21
      500 48.21
02/01/2026 15:31:55.073 8   48.21
      8 48.21
      8 48.21
02/01/2026 15:31:54.201 56   48.21
      56 48.21
      56 48.21
02/01/2026 15:31:30.728 93   48.21
      68 48.21
      25 48.21
      93 48.21
02/01/2026 15:31:29.823 5   48.21
      5 48.21
      5 48.21
02/01/2026 15:30:22.259 110   48.22
      110 48.22
      110 48.22
02/01/2026 15:30:14.282 3   48.22
      3 48.22
      3 48.22
02/01/2026 15:30:09.060 200   48.22
      200 48.22
      200 48.22
02/01/2026 15:30:06.024 42   48.225
      42 48.225
      42 48.225
02/01/2026 15:30:02.814 104   48.23
      104 48.23
      104 48.23
02/01/2026 15:29:46.245 30   48.23
      30 48.23
      30 48.23
02/01/2026 15:29:27.321 100   48.265
      100 48.265
      100 48.265
02/01/2026 15:28:13.547 1   48.265
      1 48.265
      1 48.265
02/01/2026 15:26:43.743 100   48.255
      100 48.255
      100 48.255
02/01/2026 15:26:33.939 830   48.245
      830 48.245
      830 48.245
02/01/2026 15:24:36.216 341   48.265
      341 48.265
      341 48.265
02/01/2026 15:23:42.900 25   48.26
      25 48.26
      25 48.26
02/01/2026 15:23:27.330 66   48.26
      66 48.26
      66 48.26
02/01/2026 15:23:24.170 100   48.26
      100 48.26
      100 48.26
02/01/2026 15:23:06.535 22   48.26
      22 48.26
      22 48.26
02/01/2026 15:22:58.664 50   48.26
      50 48.26
      50 48.26
02/01/2026 15:22:58.611 20   48.26
      20 48.26
      20 48.26
02/01/2026 15:22:46.131 4   48.265
      4 48.265
      4 48.265
02/01/2026 15:22:41.223 22   48.265
      22 48.265
      22 48.265
02/01/2026 15:22:02.520 12   48.265
      12 48.265
      12 48.265
02/01/2026 15:21:23.990 3   48.265
      3 48.265
      3 48.265
02/01/2026 15:21:03.726 127   48.265
      127 48.265
      127 48.265
02/01/2026 15:20:14.032 200   48.265
      200 48.265
      200 48.265
02/01/2026 15:20:00.624 50   48.265
      50 48.265
      50 48.265
02/01/2026 15:19:57.756 160   48.265
      160 48.265
      160 48.265
02/01/2026 15:19:36.153 150   48.265
      150 48.265
      150 48.265
02/01/2026 15:19:01.919 60   48.265
      60 48.265
      60 48.265
02/01/2026 15:18:58.694 207   48.265
      207 48.265
      207 48.265
02/01/2026 15:18:56.221 1 800   48.265
      1 800 48.265
      1 800 48.265
02/01/2026 15:18:25.658 209   48.265
      209 48.265
      209 48.265
02/01/2026 15:17:49.676 43   48.25
      43 48.25
      43 48.25
02/01/2026 15:17:29.844 4   48.25
      4 48.25
      4 48.25
02/01/2026 15:16:55.961 1   48.25
      1 48.25
      1 48.25
02/01/2026 15:16:55.646 725   48.25
      725 48.25
      725 48.25
02/01/2026 15:16:22.117 198   48.25
      190 48.25
      4 48.25
      4 48.25
      198 48.25
02/01/2026 15:16:05.649 41   48.265
      41 48.265
      41 48.265
02/01/2026 15:15:38.743 207   48.265
      207 48.265
      207 48.265
02/01/2026 15:14:52.647 25   48.265
      25 48.265
      25 48.265
02/01/2026 15:14:40.284 100   48.265
      100 48.265
      100 48.265
02/01/2026 15:14:12.811 130   48.255
      130 48.255
      130 48.255
02/01/2026 15:14:09.557 1   48.255
      1 48.255
      1 48.255
02/01/2026 15:13:04.853 21   48.255
      21 48.255
      21 48.255
02/01/2026 15:13:04.179 208   48.255
      208 48.255
      208 48.255
02/01/2026 15:12:57.732 70   48.255
      70 48.255
      70 48.255
02/01/2026 15:12:51.759 1   48.255
      1 48.255
      1 48.255
02/01/2026 15:12:38.005 4   48.255
      4 48.255
      4 48.255
02/01/2026 15:12:27.774 20   48.255
      20 48.255
      20 48.255
02/01/2026 15:11:54.879 200   48.255
      200 48.255
      200 48.255
02/01/2026 15:10:58.025 10   48.255
      10 48.255
      10 48.255
02/01/2026 15:10:04.114 100   48.25
      100 48.25
      100 48.25
02/01/2026 15:09:27.836 269   48.255
      269 48.255
      269 48.255
02/01/2026 15:09:13.984 11   48.255
      11 48.255
      11 48.255
02/01/2026 15:09:12.879 104   48.255
      104 48.255
      104 48.255
02/01/2026 15:09:11.880 30   48.255
      30 48.255
      30 48.255
02/01/2026 15:08:38.050 1   48.255
      1 48.255
      1 48.255
02/01/2026 15:07:38.070 11   48.25
      11 48.25
      11 48.25
02/01/2026 15:07:26.698 11   48.24
      11 48.24
      11 48.24
02/01/2026 15:07:19.406 20   48.255
      20 48.255
      20 48.255
02/01/2026 15:07:18.892 6   48.26
      6 48.26
      6 48.26
02/01/2026 15:06:59.309 3   48.255
      3 48.255
      3 48.255
02/01/2026 15:06:41.790 1   48.265
      1 48.265
      1 48.265
02/01/2026 15:06:37.502 200   48.26
      200 48.26
      200 48.26
02/01/2026 15:06:26.399 1   48.26
      1 48.26
      1 48.26
02/01/2026 15:05:53.454 22   48.255
      22 48.255
      22 48.255
02/01/2026 15:05:45.885 60   48.255
      60 48.255
      60 48.255
02/01/2026 15:05:45.461 130   48.265
      130 48.265
      130 48.265
02/01/2026 15:05:34.938 5   48.255
      5 48.255
      5 48.255
02/01/2026 15:04:53.830 25   48.26
      25 48.26
      25 48.26
02/01/2026 15:04:44.011 210   48.26
      210 48.26
      210 48.26
02/01/2026 15:04:15.067 1   48.26
      1 48.26
      1 48.26
02/01/2026 15:04:00.267 3   48.255
      3 48.255
      3 48.255
02/01/2026 15:03:54.791 2   48.26
      2 48.26
      2 48.26
02/01/2026 15:03:38.428 1   48.26
      1 48.26
      1 48.26
02/01/2026 15:03:09.940 1   48.26
      1 48.26
      1 48.26
02/01/2026 15:01:28.257 13   48.245
      13 48.245
      13 48.245
02/01/2026 15:01:01.436 1   48.245
      1 48.245
      1 48.245
02/01/2026 15:00:56.179 3   48.245
      3 48.245
      3 48.245
02/01/2026 15:00:53.367 415   48.245
      415 48.245
      415 48.245
02/01/2026 15:00:51.021 500   48.245
      500 48.245
      500 48.245
02/01/2026 15:00:22.576 1   48.245
      1 48.245
      1 48.245
02/01/2026 14:58:29.578 60   48.245
      60 48.245
      60 48.245
02/01/2026 14:57:39.013 1   48.245
      1 48.245
      1 48.245
02/01/2026 14:57:22.679 18   48.245
      18 48.245
      18 48.245
02/01/2026 14:57:05.632 8   48.245
      8 48.245
      8 48.245
02/01/2026 14:57:05.378 52   48.245
      52 48.245
      52 48.245
02/01/2026 14:57:02.237 1 295   48.24
      1 295 48.24
      1 295 48.24
02/01/2026 14:56:33.068 65   48.235
      65 48.235
      65 48.235
02/01/2026 14:56:22.735 90   48.235
      90 48.235
      90 48.235
02/01/2026 14:55:46.126 103   48.235
      103 48.235
      103 48.235
02/01/2026 14:55:10.388 3   48.235
      3 48.235
      3 48.235
02/01/2026 14:55:10.291 1   48.235
      1 48.235
      1 48.235
02/01/2026 14:54:59.649 103   48.235
      103 48.235
      103 48.235
02/01/2026 14:54:54.323 100   48.235
      100 48.235
      100 48.235
02/01/2026 14:54:50.357 1   48.235
      1 48.235
      1 48.235
02/01/2026 14:54:27.436 40   48.235
      40 48.235
      40 48.235
02/01/2026 14:53:55.498 105   48.235
      105 48.235
      105 48.235
02/01/2026 14:53:45.949 50   48.235
      50 48.235
      50 48.235
02/01/2026 14:53:40.224 42   48.235
      42 48.235
      42 48.235
02/01/2026 14:53:01.595 110   48.23
      110 48.23
      110 48.23
02/01/2026 14:52:38.365 1 659   48.23
      1 659 48.23
      1 659 48.23
02/01/2026 14:52:12.950 16   48.23
      16 48.23
      16 48.23
02/01/2026 14:51:44.212 40   48.23
      40 48.23
      40 48.23
02/01/2026 14:51:34.785 10   48.23
      10 48.23
      10 48.23
02/01/2026 14:51:30.023 150   48.23
      150 48.23
      150 48.23
02/01/2026 14:51:19.328 150   48.23
      150 48.23
      150 48.23
02/01/2026 14:51:13.930 20   48.23
      20 48.23
      20 48.23
02/01/2026 14:50:27.609 150   48.235
      150 48.235
      150 48.235
02/01/2026 14:50:21.815 100   48.235
      100 48.235
      100 48.235
02/01/2026 14:49:30.638 3   48.23
      3 48.23
      3 48.23
02/01/2026 14:49:08.092 1   48.235
      1 48.235
      1 48.235
02/01/2026 14:48:22.611 8   48.24
      8 48.24
      8 48.24
02/01/2026 14:47:58.143 41   48.245
      41 48.245
      41 48.245
02/01/2026 14:47:45.728 155   48.245
      155 48.245
      155 48.245
02/01/2026 14:47:38.626 1   48.245
      1 48.245
      1 48.245
02/01/2026 14:47:20.042 62   48.245
      62 48.245
      62 48.245
02/01/2026 14:47:04.808 1   48.245
      1 48.245
      1 48.245
02/01/2026 14:46:59.468 3   48.235
      3 48.235
      3 48.235
02/01/2026 14:46:48.603 1   48.24
      1 48.24
      1 48.24
02/01/2026 14:46:21.130 9   48.24
      9 48.24
      9 48.24
02/01/2026 14:45:55.759 1   48.23
      1 48.23
      1 48.23
02/01/2026 14:45:48.222 1   48.23
      1 48.23
      1 48.23
02/01/2026 14:45:32.725 20   48.23
      20 48.23
      20 48.23
02/01/2026 14:45:12.137 185   48.23
      185 48.23
      185 48.23
02/01/2026 14:43:45.365 1 250   48.225
      1 250 48.225
      1 250 48.225
02/01/2026 14:43:10.995 21   48.225
      21 48.225
      21 48.225
02/01/2026 14:42:36.077 66   48.22
      66 48.22
      66 48.22
02/01/2026 14:42:32.937 210   48.22
      210 48.22
      210 48.22
02/01/2026 14:41:34.786 3   48.22
      3 48.22
      3 48.22
02/01/2026 14:41:29.189 100   48.22
      100 48.22
      100 48.22
02/01/2026 14:41:27.484 450   48.22
      450 48.22
      450 48.22
02/01/2026 14:40:36.261 993   48.215
      993 48.215
      993 48.215
02/01/2026 14:40:34.079 5   48.22
      5 48.22
      5 48.22
02/01/2026 14:38:47.811 120   48.205
      120 48.205
      120 48.205
02/01/2026 14:38:29.376 207   48.205
      207 48.205
      207 48.205
02/01/2026 14:38:10.395 200   48.205
      200 48.205
      200 48.205
02/01/2026 14:38:08.456 700   48.205
      700 48.205
      700 48.205
02/01/2026 14:37:53.728 30   48.205
      30 48.205
      30 48.205
02/01/2026 14:37:19.286 61   48.20
      61 48.20
      61 48.20
02/01/2026 14:37:18.714 1   48.20
      1 48.20
      1 48.20
02/01/2026 14:37:18.359 500   48.20
      500 48.20
      500 48.20
02/01/2026 14:32:32.080 103   48.20
      103 48.20
      103 48.20
02/01/2026 14:32:25.590 207   48.20
      207 48.20
      207 48.20
02/01/2026 14:32:18.549 10   48.19
      10 48.19
      10 48.19
02/01/2026 14:32:01.247 1   48.19
      1 48.19
      1 48.19
02/01/2026 14:31:57.852 100   48.19
      100 48.19
      100 48.19
02/01/2026 14:31:14.731 20   48.19
      20 48.19
      20 48.19
02/01/2026 14:31:02.606 311   48.19
      311 48.19
      311 48.19
02/01/2026 14:29:36.156 10   48.19
      10 48.19
      10 48.19
02/01/2026 14:28:40.379 655   48.19
      655 48.19
      655 48.19
02/01/2026 14:27:09.733 30   48.185
      30 48.185
      30 48.185
02/01/2026 14:26:32.141 1 287   48.185
      1 287 48.185
      1 287 48.185
02/01/2026 14:26:26.634 105   48.185
      105 48.185
      105 48.185
02/01/2026 14:26:23.112 3   48.185
      3 48.185
      3 48.185
02/01/2026 14:25:53.459 60   48.175
      60 48.175
      60 48.175
02/01/2026 14:25:05.882 1 038   48.185
      1 038 48.185
      1 038 48.185
02/01/2026 14:25:03.491 62   48.185
      62 48.185
      62 48.185
02/01/2026 14:24:22.726 414   48.185
      414 48.185
      414 48.185
02/01/2026 14:24:18.658 81   48.185
      81 48.185
      81 48.185
02/01/2026 14:22:49.266 40   48.175
      40 48.175
      40 48.175
02/01/2026 14:22:47.856 1   48.175
      1 48.175
      1 48.175
02/01/2026 14:22:00.781 30   48.175
      30 48.175
      30 48.175
02/01/2026 14:21:27.989 1   48.175
      1 48.175
      1 48.175
02/01/2026 14:21:27.582 373   48.175
      373 48.175
      373 48.175
02/01/2026 14:21:14.001 1 038   48.175
      1 038 48.175
      1 038 48.175
02/01/2026 14:21:04.478 1   48.175
      1 48.175
      1 48.175
02/01/2026 14:19:30.926 40   48.175
      40 48.175
      40 48.175
02/01/2026 14:19:21.261 200   48.175
      200 48.175
      200 48.175
02/01/2026 14:18:12.446 1   48.165
      1 48.165
      1 48.165
02/01/2026 14:18:05.595 41   48.165
      41 48.165
      41 48.165
02/01/2026 14:17:56.742 4   48.155
      4 48.155
      4 48.155
02/01/2026 14:17:47.583 1   48.155
      1 48.155
      1 48.155
02/01/2026 14:17:27.860 1   48.155
      1 48.155
      1 48.155
02/01/2026 14:17:03.403 1   48.155
      1 48.155
      1 48.155
02/01/2026 14:16:48.818 1   48.155
      1 48.155
      1 48.155
02/01/2026 14:16:38.639 5   48.155
      5 48.155
      5 48.155
02/01/2026 14:16:28.123 71   48.155
      71 48.155
      71 48.155
02/01/2026 14:16:05.687 200   48.16
      200 48.16
      200 48.16
02/01/2026 14:15:46.997 125   48.17
      125 48.17
      125 48.17
02/01/2026 14:15:42.298 5   48.17
      5 48.17
      5 48.17
02/01/2026 14:15:26.967 51   48.17
      51 48.17
      51 48.17
02/01/2026 14:14:58.204 1   48.17
      1 48.17
      1 48.17
02/01/2026 14:14:30.926 1   48.17
      1 48.17
      1 48.17
02/01/2026 14:14:17.730 210   48.17
      210 48.17
      210 48.17
02/01/2026 14:13:41.147 4   48.17
      4 48.17
      4 48.17
02/01/2026 14:13:26.238 25   48.17
      25 48.17
      25 48.17
02/01/2026 14:13:17.635 416   48.17
      416 48.17
      416 48.17
02/01/2026 14:11:55.264 15   48.175
      15 48.175
      15 48.175
02/01/2026 14:11:34.152 1   48.175
      1 48.175
      1 48.175
02/01/2026 14:11:12.652 19   48.17
      19 48.17
      19 48.17
02/01/2026 14:11:08.795 100   48.17
      100 48.17
      100 48.17
02/01/2026 14:11:07.716 141   48.165
      141 48.165
      141 48.165
02/01/2026 14:10:28.955 62   48.17
      62 48.17
      62 48.17
02/01/2026 14:10:27.680 1   48.17
      1 48.17
      1 48.17
02/01/2026 14:09:43.282 41   48.17
      41 48.17
      41 48.17
02/01/2026 14:09:28.805 6   48.17
      6 48.17
      6 48.17
02/01/2026 14:09:20.811 2 076   48.17
      2 076 48.17
      2 076 48.17
02/01/2026 14:09:18.608 62   48.17
      62 48.17
      62 48.17
02/01/2026 14:09:02.648 21   48.17
      21 48.17
      21 48.17
02/01/2026 14:08:53.039 14   48.17
      14 48.17
      14 48.17
02/01/2026 14:08:43.090 400   48.17
      400 48.17
      400 48.17
02/01/2026 14:08:28.189 20   48.17
      20 48.17
      20 48.17
02/01/2026 14:08:14.759 62   48.17
      62 48.17
      62 48.17
02/01/2026 14:07:42.384 260   48.17
      260 48.17
      260 48.17
02/01/2026 14:07:27.886 80   48.165
      80 48.165
      80 48.165
02/01/2026 14:06:43.830 52   48.165
      52 48.165
      52 48.165
02/01/2026 14:05:51.701 625   48.165
      625 48.165
      625 48.165
02/01/2026 14:05:29.746 400   48.165
      400 48.165
      400 48.165
02/01/2026 14:04:54.107 311   48.165
      311 48.165
      311 48.165
02/01/2026 14:04:13.173 32   48.16
      32 48.16
      32 48.16
02/01/2026 14:04:10.734 2 076   48.165
      2 076 48.165
      2 076 48.165
02/01/2026 14:03:22.004 100   48.165
      100 48.165
      100 48.165
02/01/2026 14:03:19.262 100   48.165
      100 48.165
      100 48.165
02/01/2026 14:02:47.347 10   48.165
      10 48.165
      10 48.165
02/01/2026 14:02:45.983 20   48.165
      20 48.165
      20 48.165
02/01/2026 14:02:14.517 300   48.16
      300 48.16
      300 48.16
02/01/2026 14:01:59.154 21   48.16
      21 48.16
      21 48.16
02/01/2026 14:01:39.234 78   48.16
      78 48.16
      78 48.16
02/01/2026 14:01:18.816 124   48.16
      124 48.16
      124 48.16
02/01/2026 14:00:27.798 1   48.16
      1 48.16
      1 48.16
02/01/2026 14:00:17.449 15   48.16
      15 48.16
      15 48.16
02/01/2026 13:59:39.047 215   48.15
      215 48.15
      215 48.15
02/01/2026 13:59:35.007 2   48.155
      2 48.155
      2 48.155
02/01/2026 13:59:31.865 1   48.155
      1 48.155
      1 48.155
02/01/2026 13:59:31.546 2 080   48.155
      2 080 48.155
      2 080 48.155
02/01/2026 13:59:28.661 100   48.15
      100 48.15
      100 48.15
02/01/2026 13:59:09.941 1   48.155
      1 48.155
      1 48.155
02/01/2026 13:59:09.454 1   48.155
      1 48.155
      1 48.155
02/01/2026 13:59:08.353 3   48.155
      3 48.155
      3 48.155
02/01/2026 13:58:57.578 3   48.15
      3 48.15
      3 48.15
02/01/2026 13:58:52.396 4   48.155
      4 48.155
      4 48.155
02/01/2026 13:58:46.810 15   48.155
      15 48.155
      15 48.155
02/01/2026 13:58:39.758 450   48.155
      450 48.155
      450 48.155
02/01/2026 13:58:29.405 1   48.155
      1 48.155
      1 48.155
02/01/2026 13:58:24.783 10   48.155
      10 48.155
      10 48.155
02/01/2026 13:57:53.431 8   48.155
      8 48.155
      8 48.155
02/01/2026 13:57:46.840 125   48.155
      125 48.155
      125 48.155
02/01/2026 13:57:44.740 95   48.155
      95 48.155
      95 48.155
02/01/2026 13:57:39.397 1   48.155
      1 48.155
      1 48.155
02/01/2026 13:57:06.693 212   48.155
      212 48.155
      212 48.155
02/01/2026 13:56:59.890 15   48.155
      15 48.155
      15 48.155
02/01/2026 13:56:29.909 93   48.165
      93 48.165
      93 48.165
02/01/2026 13:56:28.442 3   48.16
      3 48.16
      3 48.16
02/01/2026 13:56:25.666 1   48.165
      1 48.165
      1 48.165
02/01/2026 13:56:02.090 600   48.165
      600 48.165
      600 48.165
02/01/2026 13:55:58.315 400   48.165
      400 48.165
      400 48.165
02/01/2026 13:54:40.854 45   48.16
      45 48.16
      45 48.16
02/01/2026 13:54:23.460 207   48.16
      207 48.16
      207 48.16
02/01/2026 13:53:59.433 15   48.155
      15 48.155
      15 48.155

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM