Siemens Energy AG
- Information
- Last
- Buy
- Sell
1637
1241
162.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/02/2026 | 15:30:42.216 | 4 | 162.70 | |
| 4 | 162.70 | |||
| 4 | 162.70 | |||
| 19/02/2026 | 15:30:33.737 | 4 | 162.80 | |
| 4 | 162.80 | |||
| 4 | 162.80 | |||
| 19/02/2026 | 15:30:17.357 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 19/02/2026 | 15:30:10.883 | 15 | 162.65 | |
| 15 | 162.65 | |||
| 15 | 162.65 | |||
| 19/02/2026 | 15:30:00.853 | 7 | 162.80 | |
| 7 | 162.80 | |||
| 7 | 162.80 | |||
| 19/02/2026 | 15:28:49.987 | 3 | 162.95 | |
| 3 | 162.95 | |||
| 3 | 162.95 | |||
| 19/02/2026 | 15:28:37.239 | 1 | 163.05 | |
| 1 | 163.05 | |||
| 1 | 163.05 | |||
| 19/02/2026 | 15:28:06.875 | 30 | 162.70 | |
| 30 | 162.70 | |||
| 30 | 162.70 | |||
| 19/02/2026 | 15:27:57.184 | 127 | 162.55 | |
| 127 | 162.55 | |||
| 127 | 162.55 | |||
| 19/02/2026 | 15:27:57.026 | 30 | 162.55 | |
| 1 | 162.55 | |||
| 30 | 162.55 | |||
| 29 | 162.55 | |||
| 19/02/2026 | 15:27:56.962 | 71 | 162.75 | |
| 65 | 162.75 | |||
| 1 | 162.75 | |||
| 71 | 162.75 | |||
| 3 | 162.75 | |||
| 2 | 162.75 | |||
| 19/02/2026 | 15:27:12.876 | 200 | 162.80 | |
| 200 | 162.80 | |||
| 200 | 162.80 | |||
| 19/02/2026 | 15:27:11.099 | 100 | 162.85 | |
| 100 | 162.85 | |||
| 100 | 162.85 | |||
| 19/02/2026 | 15:27:00.324 | 45 | 162.85 | |
| 45 | 162.85 | |||
| 45 | 162.85 | |||
| 19/02/2026 | 15:27:00.081 | 37 | 162.90 | |
| 37 | 162.90 | |||
| 37 | 162.90 | |||
| 19/02/2026 | 15:26:44.634 | 106 | 162.95 | |
| 100 | 162.95 | |||
| 106 | 162.95 | |||
| 6 | 162.95 | |||
| 19/02/2026 | 15:26:24.504 | 400 | 162.95 | |
| 400 | 162.95 | |||
| 400 | 162.95 | |||
| 19/02/2026 | 15:26:07.397 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 19/02/2026 | 15:25:55.605 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 19/02/2026 | 15:25:43.255 | 400 | 163.00 | |
| 400 | 163.00 | |||
| 400 | 163.00 | |||
| 19/02/2026 | 15:25:18.364 | 1 | 162.95 | |
| 1 | 162.95 | |||
| 1 | 162.95 | |||
| 19/02/2026 | 15:25:17.401 | 1 | 162.90 | |
| 1 | 162.90 | |||
| 1 | 162.90 | |||
| 19/02/2026 | 15:25:05.205 | 25 | 162.95 | |
| 25 | 162.95 | |||
| 25 | 162.95 | |||
| 19/02/2026 | 15:24:58.942 | 30 | 162.85 | |
| 30 | 162.85 | |||
| 30 | 162.85 | |||
| 19/02/2026 | 15:24:58.831 | 45 | 162.90 | |
| 24 | 162.90 | |||
| 11 | 162.90 | |||
| 45 | 162.90 | |||
| 10 | 162.90 | |||
| 19/02/2026 | 15:24:54.398 | 3 | 162.95 | |
| 3 | 162.95 | |||
| 3 | 162.95 | |||
| 19/02/2026 | 15:24:53.958 | 1 | 162.95 | |
| 1 | 162.95 | |||
| 1 | 162.95 | |||
| 19/02/2026 | 15:23:45.600 | 198 | 163.00 | |
| 50 | 163.00 | |||
| 100 | 163.00 | |||
| 48 | 163.00 | |||
| 198 | 163.00 | |||
| 19/02/2026 | 15:23:42.879 | 630 | 163.00 | |
| 6 | 163.00 | |||
| 400 | 163.00 | |||
| 38 | 163.00 | |||
| 200 | 163.00 | |||
| 2 | 163.00 | |||
| 3 | 163.00 | |||
| 400 | 163.00 | |||
| 80 | 163.00 | |||
| 6 | 163.00 | |||
| 25 | 163.00 | |||
| 100 | 163.00 | |||
| 19/02/2026 | 15:23:32.169 | 400 | 163.00 | |
| 50 | 163.00 | |||
| 400 | 163.00 | |||
| 107 | 163.00 | |||
| 5 | 163.00 | |||
| 25 | 163.00 | |||
| 3 | 163.00 | |||
| 50 | 163.00 | |||
| 50 | 163.00 | |||
| 60 | 163.00 | |||
| 50 | 163.00 | |||
| 19/02/2026 | 15:23:31.490 | 100 | 163.05 | |
| 100 | 163.05 | |||
| 100 | 163.05 | |||
| 19/02/2026 | 15:22:45.880 | 11 | 163.35 | |
| 11 | 163.35 | |||
| 11 | 163.35 | |||
| 19/02/2026 | 15:22:34.782 | 9 | 163.35 | |
| 9 | 163.35 | |||
| 9 | 163.35 | |||
| 19/02/2026 | 15:21:53.354 | 340 | 163.25 | |
| 340 | 163.25 | |||
| 340 | 163.25 | |||
| 19/02/2026 | 15:21:03.075 | 123 | 163.10 | |
| 123 | 163.10 | |||
| 123 | 163.10 | |||
| 19/02/2026 | 15:20:56.373 | 5 | 163.15 | |
| 5 | 163.15 | |||
| 5 | 163.15 | |||
| 19/02/2026 | 15:20:55.783 | 1 | 163.25 | |
| 1 | 163.25 | |||
| 1 | 163.25 | |||
| 19/02/2026 | 15:20:11.691 | 275 | 163.15 | |
| 275 | 163.15 | |||
| 275 | 163.15 | |||
| 19/02/2026 | 15:19:42.449 | 31 | 163.15 | |
| 31 | 163.15 | |||
| 31 | 163.15 | |||
| 19/02/2026 | 15:19:17.719 | 284 | 163.30 | |
| 172 | 163.30 | |||
| 284 | 163.30 | |||
| 112 | 163.30 | |||
| 19/02/2026 | 15:19:12.356 | 1 001 | 163.30 | |
| 400 | 163.30 | |||
| 1 | 163.30 | |||
| 600 | 163.30 | |||
| 828 | 163.30 | |||
| 100 | 163.30 | |||
| 61 | 163.30 | |||
| 12 | 163.30 | |||
| 19/02/2026 | 15:18:11.122 | 400 | 163.15 | |
| 400 | 163.15 | |||
| 400 | 163.15 | |||
| 19/02/2026 | 15:17:57.374 | 27 | 163.15 | |
| 27 | 163.15 | |||
| 27 | 163.15 | |||
| 19/02/2026 | 15:17:48.555 | 1 | 163.15 | |
| 1 | 163.15 | |||
| 1 | 163.15 | |||
| 19/02/2026 | 15:16:59.417 | 17 | 163.15 | |
| 17 | 163.15 | |||
| 17 | 163.15 | |||
| 19/02/2026 | 15:16:52.400 | 3 | 163.10 | |
| 3 | 163.10 | |||
| 3 | 163.10 | |||
| 19/02/2026 | 15:16:50.147 | 100 | 163.15 | |
| 100 | 163.15 | |||
| 100 | 163.15 | |||
| 19/02/2026 | 15:16:48.397 | 10 | 163.15 | |
| 10 | 163.15 | |||
| 10 | 163.15 | |||
| 19/02/2026 | 15:16:42.665 | 130 | 163.20 | |
| 130 | 163.20 | |||
| 130 | 163.20 | |||
| 19/02/2026 | 15:16:37.588 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 19/02/2026 | 15:16:32.148 | 109 | 163.35 | |
| 15 | 163.35 | |||
| 30 | 163.35 | |||
| 38 | 163.35 | |||
| 1 | 163.35 | |||
| 25 | 163.35 | |||
| 109 | 163.35 | |||
| 19/02/2026 | 15:14:41.641 | 183 | 163.35 | |
| 183 | 163.35 | |||
| 183 | 163.35 | |||
| 19/02/2026 | 15:14:22.017 | 57 | 163.20 | |
| 57 | 163.20 | |||
| 57 | 163.20 | |||
| 19/02/2026 | 15:14:01.029 | 2 | 163.25 | |
| 2 | 163.25 | |||
| 2 | 163.25 | |||
| 19/02/2026 | 15:13:50.460 | 368 | 163.35 | |
| 368 | 163.35 | |||
| 350 | 163.35 | |||
| 18 | 163.35 | |||
| 19/02/2026 | 15:13:42.688 | 400 | 163.35 | |
| 400 | 163.35 | |||
| 400 | 163.35 | |||
| 19/02/2026 | 15:13:14.676 | 1 | 163.35 | |
| 1 | 163.35 | |||
| 1 | 163.35 | |||
| 19/02/2026 | 15:13:09.429 | 13 | 163.35 | |
| 10 | 163.35 | |||
| 1 | 163.35 | |||
| 13 | 163.35 | |||
| 2 | 163.35 | |||
| 19/02/2026 | 15:12:34.633 | 306 | 163.25 | |
| 306 | 163.25 | |||
| 306 | 163.25 | |||
| 19/02/2026 | 15:12:33.055 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 19/02/2026 | 15:11:50.057 | 3 | 163.10 | |
| 3 | 163.10 | |||
| 3 | 163.10 | |||
| 19/02/2026 | 15:11:49.454 | 14 | 163.10 | |
| 14 | 163.10 | |||
| 14 | 163.10 | |||
| 19/02/2026 | 15:11:42.351 | 11 | 163.10 | |
| 11 | 163.10 | |||
| 11 | 163.10 | |||
| 19/02/2026 | 15:11:39.171 | 1 | 163.15 | |
| 1 | 163.15 | |||
| 1 | 163.15 | |||
| 19/02/2026 | 15:11:29.753 | 7 | 163.15 | |
| 7 | 163.15 | |||
| 7 | 163.15 | |||
| 19/02/2026 | 15:11:18.039 | 1 | 163.15 | |
| 1 | 163.15 | |||
| 1 | 163.15 | |||
| 19/02/2026 | 15:10:53.351 | 132 | 163.15 | |
| 132 | 163.15 | |||
| 132 | 163.15 | |||
| 19/02/2026 | 15:10:52.786 | 284 | 163.20 | |
| 1 | 163.20 | |||
| 281 | 163.20 | |||
| 91 | 163.20 | |||
| 193 | 163.20 | |||
| 2 | 163.20 | |||
| 19/02/2026 | 15:09:48.968 | 300 | 163.10 | |
| 300 | 163.10 | |||
| 300 | 163.10 | |||
| 19/02/2026 | 15:09:37.484 | 100 | 163.15 | |
| 100 | 163.15 | |||
| 100 | 163.15 | |||
| 19/02/2026 | 15:09:33.983 | 21 | 163.20 | |
| 21 | 163.20 | |||
| 21 | 163.20 | |||
| 19/02/2026 | 15:09:17.052 | 60 | 163.10 | |
| 30 | 163.10 | |||
| 30 | 163.10 | |||
| 60 | 163.10 | |||
| 19/02/2026 | 15:09:16.926 | 20 | 163.10 | |
| 20 | 163.10 | |||
| 20 | 163.10 | |||
| 19/02/2026 | 15:09:14.226 | 15 | 163.15 | |
| 15 | 163.15 | |||
| 15 | 163.15 | |||
| 19/02/2026 | 15:09:14.132 | 8 | 163.15 | |
| 8 | 163.15 | |||
| 8 | 163.15 | |||
| 19/02/2026 | 15:09:02.772 | 213 | 163.25 | |
| 1 | 163.25 | |||
| 212 | 163.25 | |||
| 13 | 163.25 | |||
| 200 | 163.25 | |||
| 19/02/2026 | 15:06:54.699 | 350 | 163.25 | |
| 350 | 163.25 | |||
| 350 | 163.25 | |||
| 19/02/2026 | 15:06:50.936 | 60 | 163.35 | |
| 60 | 163.35 | |||
| 60 | 163.35 | |||
| 19/02/2026 | 15:06:44.807 | 100 | 163.35 | |
| 100 | 163.35 | |||
| 100 | 163.35 | |||
| 19/02/2026 | 15:06:35.857 | 469 | 163.30 | |
| 1 | 163.30 | |||
| 1 | 163.30 | |||
| 100 | 163.30 | |||
| 80 | 163.30 | |||
| 287 | 163.30 | |||
| 469 | 163.30 | |||
| 19/02/2026 | 15:05:31.553 | 400 | 163.40 | |
| 400 | 163.40 | |||
| 400 | 163.40 | |||
| 19/02/2026 | 15:04:59.941 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 19/02/2026 | 15:04:51.140 | 4 | 163.65 | |
| 4 | 163.65 | |||
| 2 | 163.65 | |||
| 2 | 163.65 | |||
| 19/02/2026 | 15:04:38.897 | 230 | 163.60 | |
| 230 | 163.60 | |||
| 230 | 163.60 | |||
| 19/02/2026 | 15:04:18.598 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 19/02/2026 | 15:03:56.969 | 100 | 163.80 | |
| 100 | 163.80 | |||
| 100 | 163.80 | |||
| 19/02/2026 | 15:03:56.423 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 19/02/2026 | 15:03:29.874 | 7 | 163.90 | |
| 7 | 163.90 | |||
| 7 | 163.90 | |||
| 19/02/2026 | 15:03:12.594 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 19/02/2026 | 15:02:35.085 | 18 | 163.75 | |
| 18 | 163.75 | |||
| 18 | 163.75 | |||
| 19/02/2026 | 15:02:34.478 | 75 | 163.80 | |
| 75 | 163.80 | |||
| 75 | 163.80 | |||
| 19/02/2026 | 15:01:23.262 | 115 | 164.00 | |
| 115 | 164.00 | |||
| 115 | 164.00 | |||
| 19/02/2026 | 15:01:21.192 | 15 | 163.95 | |
| 15 | 163.95 | |||
| 15 | 163.95 | |||
| 19/02/2026 | 15:01:12.599 | 67 | 164.05 | |
| 67 | 164.05 | |||
| 67 | 164.05 | |||
| 19/02/2026 | 15:00:49.641 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 19/02/2026 | 15:00:30.441 | 400 | 164.10 | |
| 400 | 164.10 | |||
| 400 | 164.10 | |||
| 19/02/2026 | 15:00:30.320 | 61 | 164.10 | |
| 61 | 164.10 | |||
| 61 | 164.10 | |||
| 19/02/2026 | 15:00:26.860 | 100 | 164.05 | |
| 100 | 164.05 | |||
| 100 | 164.05 | |||
| 19/02/2026 | 14:59:36.561 | 400 | 163.95 | |
| 400 | 163.95 | |||
| 400 | 163.95 | |||
| 19/02/2026 | 14:59:12.205 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 19/02/2026 | 14:59:09.500 | 75 | 163.85 | |
| 75 | 163.85 | |||
| 75 | 163.85 | |||
| 19/02/2026 | 14:58:43.082 | 30 | 163.95 | |
| 30 | 163.95 | |||
| 30 | 163.95 | |||
| 19/02/2026 | 14:58:37.814 | 6 | 163.95 | |
| 6 | 163.95 | |||
| 6 | 163.95 | |||
| 19/02/2026 | 14:58:32.151 | 1 | 164.05 | |
| 1 | 164.05 | |||
| 1 | 164.05 | |||
| 19/02/2026 | 14:58:32.064 | 1 | 164.05 | |
| 1 | 164.05 | |||
| 1 | 164.05 | |||
| 19/02/2026 | 14:57:10.012 | 20 | 164.30 | |
| 20 | 164.30 | |||
| 20 | 164.30 | |||
| 19/02/2026 | 14:57:04.857 | 200 | 164.15 | |
| 200 | 164.15 | |||
| 200 | 164.15 | |||
| 19/02/2026 | 14:55:46.986 | 250 | 163.85 | |
| 250 | 163.85 | |||
| 250 | 163.85 | |||
| 19/02/2026 | 14:55:46.416 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 19/02/2026 | 14:55:44.090 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 19/02/2026 | 14:55:41.009 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 19/02/2026 | 14:55:10.639 | 9 | 163.80 | |
| 9 | 163.80 | |||
| 9 | 163.80 | |||
| 19/02/2026 | 14:54:35.817 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 19/02/2026 | 14:54:04.672 | 11 | 163.95 | |
| 11 | 163.95 | |||
| 11 | 163.95 | |||
| 19/02/2026 | 14:53:28.337 | 21 | 163.75 | |
| 21 | 163.75 | |||
| 21 | 163.75 | |||
| 19/02/2026 | 14:52:15.227 | 19 | 163.65 | |
| 19 | 163.65 | |||
| 19 | 163.65 | |||
| 19/02/2026 | 14:51:26.939 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 19/02/2026 | 14:51:02.410 | 155 | 163.55 | |
| 145 | 163.55 | |||
| 10 | 163.55 | |||
| 155 | 163.55 | |||
| 19/02/2026 | 14:49:32.423 | 38 | 163.55 | |
| 38 | 163.55 | |||
| 38 | 163.55 | |||
| 19/02/2026 | 14:49:25.293 | 210 | 163.50 | |
| 210 | 163.50 | |||
| 210 | 163.50 | |||
| 19/02/2026 | 14:49:22.769 | 20 | 163.55 | |
| 20 | 163.55 | |||
| 20 | 163.55 | |||
| 19/02/2026 | 14:49:15.108 | 30 | 163.55 | |
| 30 | 163.55 | |||
| 30 | 163.55 | |||
| 19/02/2026 | 14:48:59.821 | 5 | 163.50 | |
| 5 | 163.50 | |||
| 5 | 163.50 | |||
| 19/02/2026 | 14:47:13.590 | 6 | 163.65 | |
| 6 | 163.65 | |||
| 6 | 163.65 | |||
| 19/02/2026 | 14:47:00.358 | 100 | 163.55 | |
| 100 | 163.55 | |||
| 100 | 163.55 | |||
| 19/02/2026 | 14:45:33.177 | 280 | 163.30 | |
| 280 | 163.30 | |||
| 280 | 163.30 | |||
| 19/02/2026 | 14:45:09.954 | 133 | 163.45 | |
| 133 | 163.45 | |||
| 133 | 163.45 | |||
| 19/02/2026 | 14:45:08.712 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 19/02/2026 | 14:45:01.531 | 6 | 163.60 | |
| 6 | 163.60 | |||
| 6 | 163.60 | |||
| 19/02/2026 | 14:44:22.714 | 60 | 163.80 | |
| 60 | 163.80 | |||
| 60 | 163.80 | |||
| 19/02/2026 | 14:44:00.739 | 40 | 163.70 | |
| 40 | 163.70 | |||
| 40 | 163.70 | |||
| 19/02/2026 | 14:43:57.841 | 50 | 163.75 | |
| 50 | 163.75 | |||
| 50 | 163.75 | |||
| 19/02/2026 | 14:43:53.123 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 19/02/2026 | 14:43:39.748 | 485 | 163.75 | |
| 485 | 163.75 | |||
| 485 | 163.75 | |||
| 19/02/2026 | 14:43:24.816 | 20 | 163.75 | |
| 20 | 163.75 | |||
| 20 | 163.75 | |||
| 19/02/2026 | 14:42:46.211 | 60 | 163.75 | |
| 60 | 163.75 | |||
| 60 | 163.75 | |||
| 19/02/2026 | 14:42:44.970 | 75 | 163.80 | |
| 75 | 163.80 | |||
| 75 | 163.80 | |||
| 19/02/2026 | 14:42:37.501 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 19/02/2026 | 14:41:50.037 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 19/02/2026 | 14:41:24.944 | 1 | 163.85 | |
| 1 | 163.85 | |||
| 1 | 163.85 | |||
| 19/02/2026 | 14:40:30.760 | 400 | 163.75 | |
| 400 | 163.75 | |||
| 400 | 163.75 | |||
| 19/02/2026 | 14:40:27.116 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 30 | 163.80 | |||
| 19/02/2026 | 14:40:21.859 | 100 | 163.85 | |
| 100 | 163.85 | |||
| 100 | 163.85 | |||
| 19/02/2026 | 14:39:49.171 | 300 | 163.90 | |
| 300 | 163.90 | |||
| 300 | 163.90 | |||
| 19/02/2026 | 14:39:45.850 | 400 | 164.00 | |
| 400 | 164.00 | |||
| 400 | 164.00 | |||
| 19/02/2026 | 14:39:37.453 | 400 | 164.00 | |
| 400 | 164.00 | |||
| 400 | 164.00 | |||
| 19/02/2026 | 14:39:22.142 | 40 | 164.05 | |
| 40 | 164.05 | |||
| 40 | 164.05 | |||
| 19/02/2026 | 14:38:50.502 | 80 | 164.05 | |
| 80 | 164.05 | |||
| 80 | 164.05 | |||
| 19/02/2026 | 14:38:50.041 | 3 | 163.95 | |
| 3 | 163.95 | |||
| 3 | 163.95 | |||
| 19/02/2026 | 14:38:47.107 | 4 | 164.05 | |
| 4 | 164.05 | |||
| 4 | 164.05 | |||
| 19/02/2026 | 14:38:44.335 | 6 | 164.05 | |
| 6 | 164.05 | |||
| 6 | 164.05 | |||
| 19/02/2026 | 14:37:48.140 | 7 | 164.15 | |
| 7 | 164.15 | |||
| 7 | 164.15 | |||
| 19/02/2026 | 14:37:45.824 | 43 | 164.15 | |
| 43 | 164.15 | |||
| 43 | 164.15 | |||
| 19/02/2026 | 14:36:42.984 | 19 | 164.05 | |
| 19 | 164.05 | |||
| 19 | 164.05 | |||
| 19/02/2026 | 14:35:44.187 | 35 | 163.75 | |
| 35 | 163.75 | |||
| 35 | 163.75 | |||
| 19/02/2026 | 14:35:37.593 | 18 | 163.90 | |
| 18 | 163.90 | |||
| 18 | 163.90 | |||
| 19/02/2026 | 14:35:19.223 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 19/02/2026 | 14:35:13.784 | 40 | 163.85 | |
| 40 | 163.85 | |||
| 40 | 163.85 | |||
| 19/02/2026 | 14:34:33.420 | 14 | 163.90 | |
| 14 | 163.90 | |||
| 14 | 163.90 | |||
| 19/02/2026 | 14:34:23.671 | 5 | 163.90 | |
| 5 | 163.90 | |||
| 5 | 163.90 | |||
| 19/02/2026 | 14:34:23.588 | 10 | 163.95 | |
| 10 | 163.95 | |||
| 10 | 163.95 | |||
| 19/02/2026 | 14:34:11.395 | 2 | 163.95 | |
| 2 | 163.95 | |||
| 2 | 163.95 | |||
| 19/02/2026 | 14:33:35.120 | 280 | 163.95 | |
| 280 | 163.95 | |||
| 280 | 163.95 | |||
| 19/02/2026 | 14:32:10.863 | 140 | 163.65 | |
| 140 | 163.65 | |||
| 140 | 163.65 | |||
| 19/02/2026 | 14:31:59.914 | 27 | 163.65 | |
| 27 | 163.65 | |||
| 27 | 163.65 | |||
| 19/02/2026 | 14:31:57.550 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 19/02/2026 | 14:31:16.877 | 25 | 163.75 | |
| 25 | 163.75 | |||
| 25 | 163.75 | |||
| 19/02/2026 | 14:31:15.361 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 19/02/2026 | 14:31:10.158 | 30 | 163.55 | |
| 30 | 163.55 | |||
| 30 | 163.55 | |||
| 19/02/2026 | 14:30:39.174 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 19/02/2026 | 14:30:32.617 | 26 | 163.50 | |
| 26 | 163.50 | |||
| 26 | 163.50 | |||
| 19/02/2026 | 14:30:12.197 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 19/02/2026 | 14:29:59.479 | 10 | 163.55 | |
| 10 | 163.55 | |||
| 10 | 163.55 | |||
| 19/02/2026 | 14:29:41.655 | 4 | 163.65 | |
| 4 | 163.65 | |||
| 4 | 163.65 | |||
| 19/02/2026 | 14:29:35.912 | 21 | 163.65 | |
| 21 | 163.65 | |||
| 21 | 163.65 | |||
| 19/02/2026 | 14:28:44.295 | 55 | 163.45 | |
| 45 | 163.45 | |||
| 10 | 163.45 | |||
| 55 | 163.45 | |||
| 19/02/2026 | 14:28:44.179 | 35 | 163.60 | |
| 35 | 163.60 | |||
| 35 | 163.60 | |||
| 19/02/2026 | 14:28:25.911 | 183 | 163.65 | |
| 183 | 163.65 | |||
| 183 | 163.65 | |||
| 19/02/2026 | 14:27:20.148 | 3 | 163.75 | |
| 3 | 163.75 | |||
| 3 | 163.75 | |||
| 19/02/2026 | 14:27:10.148 | 100 | 163.75 | |
| 100 | 163.75 | |||
| 100 | 163.75 | |||
| 19/02/2026 | 14:26:56.213 | 153 | 163.85 | |
| 153 | 163.85 | |||
| 153 | 163.85 | |||
| 19/02/2026 | 14:26:44.280 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 19/02/2026 | 14:26:13.901 | 1 | 163.75 | |
| 1 | 163.75 | |||
| 1 | 163.75 | |||
| 19/02/2026 | 14:26:13.671 | 100 | 163.75 | |
| 100 | 163.75 | |||
| 100 | 163.75 | |||
| 19/02/2026 | 14:25:51.790 | 60 | 163.75 | |
| 60 | 163.75 | |||
| 60 | 163.75 | |||
| 19/02/2026 | 14:25:48.688 | 100 | 163.75 | |
| 100 | 163.75 | |||
| 100 | 163.75 | |||
| 19/02/2026 | 14:25:42.239 | 45 | 163.70 | |
| 45 | 163.70 | |||
| 45 | 163.70 | |||
| 19/02/2026 | 14:25:42.098 | 680 | 163.75 | |
| 680 | 163.75 | |||
| 680 | 163.75 | |||
| 19/02/2026 | 14:25:40.157 | 980 | 163.75 | |
| 280 | 163.75 | |||
| 700 | 163.75 | |||
| 980 | 163.75 | |||
| 19/02/2026 | 14:25:02.805 | 400 | 163.80 | |
| 400 | 163.80 | |||
| 400 | 163.80 | |||
| 19/02/2026 | 14:25:00.490 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 19/02/2026 | 14:24:00.933 | 60 | 163.95 | |
| 60 | 163.95 | |||
| 60 | 163.95 | |||
| 19/02/2026 | 14:23:56.555 | 100 | 163.95 | |
| 100 | 163.95 | |||
| 100 | 163.95 | |||
| 19/02/2026 | 14:23:44.961 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 19/02/2026 | 14:23:37.532 | 10 | 164.05 | |
| 10 | 164.05 | |||
| 10 | 164.05 | |||
| 19/02/2026 | 14:23:03.071 | 30 | 164.05 | |
| 30 | 164.05 | |||
| 30 | 164.05 | |||
| 19/02/2026 | 14:22:41.937 | 10 | 164.10 | |
| 10 | 164.10 | |||
| 10 | 164.10 | |||
| 19/02/2026 | 14:22:30.072 | 13 | 164.15 | |
| 13 | 164.15 | |||
| 13 | 164.15 | |||
| 19/02/2026 | 14:21:57.023 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 19/02/2026 | 14:21:56.739 | 100 | 164.00 | |
| 5 | 164.00 | |||
| 20 | 164.00 | |||
| 60 | 164.00 | |||
| 15 | 164.00 | |||
| 100 | 164.00 | |||
| 19/02/2026 | 14:21:56.721 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 19/02/2026 | 14:21:51.660 | 19 | 164.05 | |
| 19 | 164.05 | |||
| 19 | 164.05 | |||
| 19/02/2026 | 14:21:25.747 | 12 | 164.10 | |
| 12 | 164.10 | |||
| 12 | 164.10 | |||
| 19/02/2026 | 14:21:20.163 | 30 | 164.10 | |
| 30 | 164.10 | |||
| 30 | 164.10 | |||
| 19/02/2026 | 14:21:16.868 | 20 | 164.10 | |
| 20 | 164.10 | |||
| 20 | 164.10 | |||
| 19/02/2026 | 14:20:36.894 | 5 | 164.20 | |
| 5 | 164.20 | |||
| 5 | 164.20 | |||
| 19/02/2026 | 14:20:28.505 | 12 | 164.30 | |
| 12 | 164.30 | |||
| 12 | 164.30 | |||
| 19/02/2026 | 14:19:51.181 | 21 | 164.20 | |
| 21 | 164.20 | |||
| 21 | 164.20 | |||
| 19/02/2026 | 14:19:31.950 | 1 | 164.15 | |
| 1 | 164.15 | |||
| 1 | 164.15 | |||
| 19/02/2026 | 14:19:21.925 | 600 | 164.20 | |
| 15 | 164.20 | |||
| 600 | 164.20 | |||
| 585 | 164.20 | |||
| 19/02/2026 | 14:18:48.595 | 400 | 164.20 | |
| 400 | 164.20 | |||
| 400 | 164.20 | |||
| 19/02/2026 | 14:18:23.585 | 19 | 164.15 | |
| 19 | 164.15 | |||
| 19 | 164.15 | |||
| 19/02/2026 | 14:17:36.690 | 50 | 164.20 | |
| 50 | 164.20 | |||
| 50 | 164.20 | |||
| 19/02/2026 | 14:17:00.511 | 570 | 164.25 | |
| 253 | 164.25 | |||
| 317 | 164.25 | |||
| 100 | 164.25 | |||
| 470 | 164.25 | |||
| 19/02/2026 | 14:16:17.805 | 400 | 164.25 | |
| 400 | 164.25 | |||
| 400 | 164.25 | |||
| 19/02/2026 | 14:15:55.238 | 61 | 164.35 | |
| 61 | 164.35 | |||
| 61 | 164.35 | |||
| 19/02/2026 | 14:14:35.513 | 30 | 164.25 | |
| 30 | 164.25 | |||
| 30 | 164.25 | |||
| 19/02/2026 | 14:14:14.596 | 50 | 164.30 | |
| 50 | 164.30 | |||
| 50 | 164.30 | |||
| 19/02/2026 | 14:13:30.605 | 200 | 164.25 | |
| 200 | 164.25 | |||
| 200 | 164.25 | |||
| 19/02/2026 | 14:12:31.281 | 30 | 164.40 | |
| 30 | 164.40 | |||
| 30 | 164.40 | |||
| 19/02/2026 | 14:10:20.074 | 1 | 164.05 | |
| 1 | 164.05 | |||
| 1 | 164.05 | |||
| 19/02/2026 | 14:10:13.136 | 100 | 164.05 | |
| 100 | 164.05 | |||
| 100 | 164.05 | |||
| 19/02/2026 | 14:09:59.292 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 19/02/2026 | 14:09:11.682 | 20 | 164.05 | |
| 20 | 164.05 | |||
| 20 | 164.05 | |||
| 19/02/2026 | 14:08:56.278 | 50 | 164.15 | |
| 50 | 164.15 | |||
| 50 | 164.15 | |||
| 19/02/2026 | 14:08:50.054 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 19/02/2026 | 14:08:28.504 | 4 | 164.25 | |
| 4 | 164.25 | |||
| 4 | 164.25 | |||
| 19/02/2026 | 14:08:00.032 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 19/02/2026 | 14:05:55.509 | 13 | 164.15 | |
| 13 | 164.15 | |||
| 13 | 164.15 | |||
| 19/02/2026 | 14:05:23.669 | 20 | 164.15 | |
| 20 | 164.15 | |||
| 20 | 164.15 | |||
| 19/02/2026 | 14:04:58.515 | 50 | 164.10 | |
| 50 | 164.10 | |||
| 50 | 164.10 | |||
| 19/02/2026 | 14:04:32.683 | 5 | 164.15 | |
| 5 | 164.15 | |||
| 5 | 164.15 | |||
| 19/02/2026 | 14:03:56.808 | 6 | 164.25 | |
| 6 | 164.25 | |||
| 6 | 164.25 | |||
| 19/02/2026 | 14:02:50.160 | 5 | 164.20 | |
| 2 | 164.20 | |||
| 3 | 164.20 | |||
| 5 | 164.20 | |||
| 19/02/2026 | 14:00:54.511 | 4 | 164.40 | |
| 4 | 164.40 | |||
| 4 | 164.40 | |||
| 19/02/2026 | 14:00:48.264 | 8 | 164.45 | |
| 8 | 164.45 | |||
| 8 | 164.45 | |||
| 19/02/2026 | 14:00:13.929 | 175 | 164.30 | |
| 175 | 164.30 | |||
| 175 | 164.30 | |||
| 19/02/2026 | 13:58:42.286 | 250 | 164.30 | |
| 250 | 164.30 | |||
| 250 | 164.30 | |||
| 19/02/2026 | 13:58:21.255 | 50 | 164.30 | |
| 50 | 164.30 | |||
| 50 | 164.30 | |||
| 19/02/2026 | 13:57:24.753 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 19/02/2026 | 13:56:43.203 | 1 | 164.55 | |
| 1 | 164.55 | |||
| 1 | 164.55 | |||
| 19/02/2026 | 13:56:05.511 | 60 | 164.55 | |
| 60 | 164.55 | |||
| 60 | 164.55 | |||
| 19/02/2026 | 13:55:50.005 | 438 | 164.50 | |
| 438 | 164.50 | |||
| 438 | 164.50 | |||
| 19/02/2026 | 13:55:27.660 | 20 | 164.45 | |
| 20 | 164.45 | |||
| 20 | 164.45 | |||
| 19/02/2026 | 13:54:18.614 | 10 | 164.40 | |
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 19/02/2026 | 13:54:00.097 | 1 | 164.35 | |
| 1 | 164.35 | |||
| 1 | 164.35 | |||
| 19/02/2026 | 13:53:58.858 | 10 | 164.45 | |
| 10 | 164.45 | |||
| 10 | 164.45 | |||
| 19/02/2026 | 13:52:56.517 | 10 | 164.45 | |
| 10 | 164.45 | |||
| 10 | 164.45 | |||
| 19/02/2026 | 13:52:18.406 | 2 | 164.45 | |
| 2 | 164.45 | |||
| 2 | 164.45 | |||
| 19/02/2026 | 13:52:01.566 | 50 | 164.40 | |
| 50 | 164.40 | |||
| 50 | 164.40 | |||
| 19/02/2026 | 13:52:01.351 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 19/02/2026 | 13:52:00.331 | 10 | 164.45 | |
| 10 | 164.45 | |||
| 10 | 164.45 | |||
| 19/02/2026 | 13:51:52.125 | 60 | 164.45 | |
| 60 | 164.45 | |||
| 60 | 164.45 | |||
| 19/02/2026 | 13:51:35.599 | 17 | 164.35 | |
| 17 | 164.35 | |||
| 17 | 164.35 | |||
| 19/02/2026 | 13:50:30.527 | 7 | 164.45 | |
| 7 | 164.45 | |||
| 7 | 164.45 | |||
| 19/02/2026 | 13:49:58.224 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 19/02/2026 | 13:49:44.764 | 1 | 164.40 | |
| 1 | 164.40 | |||
| 1 | 164.40 | |||
| 19/02/2026 | 13:48:43.592 | 4 | 164.35 | |
| 4 | 164.35 | |||
| 4 | 164.35 | |||
| 19/02/2026 | 13:46:08.602 | 1 | 164.45 | |
| 1 | 164.45 | |||
| 1 | 164.45 | |||
| 19/02/2026 | 13:45:37.298 | 70 | 164.35 | |
| 70 | 164.35 | |||
| 70 | 164.35 | |||
| 19/02/2026 | 13:45:23.581 | 1 | 164.35 | |
| 1 | 164.35 | |||
| 1 | 164.35 | |||
| 19/02/2026 | 13:43:57.931 | 1 | 164.45 | |
| 1 | 164.45 | |||
| 1 | 164.45 | |||
| 19/02/2026 | 13:43:31.388 | 7 | 164.40 | |
| 7 | 164.40 | |||
| 7 | 164.40 | |||
| 19/02/2026 | 13:43:14.734 | 200 | 164.45 | |
| 200 | 164.45 | |||
| 200 | 164.45 | |||
| 19/02/2026 | 13:42:57.182 | 65 | 164.40 | |
| 65 | 164.40 | |||
| 65 | 164.40 | |||
| 19/02/2026 | 13:41:23.880 | 6 | 164.45 | |
| 6 | 164.45 | |||
| 6 | 164.45 | |||
| 19/02/2026 | 13:40:04.798 | 18 | 164.35 | |
| 18 | 164.35 | |||
| 18 | 164.35 | |||
| 19/02/2026 | 13:39:00.034 | 8 | 164.25 | |
| 8 | 164.25 | |||
| 8 | 164.25 | |||
| 19/02/2026 | 13:38:49.966 | 4 | 164.25 | |
| 4 | 164.25 | |||
| 4 | 164.25 | |||
| 19/02/2026 | 13:38:37.090 | 10 | 164.25 | |
| 10 | 164.25 | |||
| 10 | 164.25 | |||
| 19/02/2026 | 13:38:35.900 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 19/02/2026 | 13:38:30.593 | 100 | 164.25 | |
| 100 | 164.25 | |||
| 100 | 164.25 | |||
| 19/02/2026 | 13:38:19.686 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 19/02/2026 | 13:38:14.596 | 2 | 164.15 | |
| 2 | 164.15 | |||
| 2 | 164.15 | |||
| 19/02/2026 | 13:37:54.194 | 300 | 164.25 | |
| 300 | 164.25 | |||
| 300 | 164.25 | |||
| 19/02/2026 | 13:37:43.068 | 26 | 164.30 | |
| 26 | 164.30 | |||
| 26 | 164.30 | |||
| 19/02/2026 | 13:37:10.094 | 20 | 164.40 | |
| 20 | 164.40 | |||
| 20 | 164.40 | |||
| 19/02/2026 | 13:37:06.834 | 8 | 164.40 | |
| 8 | 164.40 | |||
| 8 | 164.40 | |||
| 19/02/2026 | 13:36:59.347 | 1 | 164.35 | |
| 1 | 164.35 | |||
| 1 | 164.35 | |||
| 19/02/2026 | 13:36:45.173 | 7 | 164.30 | |
| 7 | 164.30 | |||
| 7 | 164.30 | |||
| 19/02/2026 | 13:35:38.563 | 1 | 164.45 | |
| 1 | 164.45 | |||
| 1 | 164.45 | |||
| 19/02/2026 | 13:35:17.514 | 250 | 164.50 | |
| 250 | 164.50 | |||
| 250 | 164.50 | |||
| 19/02/2026 | 13:35:11.509 | 8 | 164.65 | |
| 8 | 164.65 | |||
| 8 | 164.65 | |||
| 19/02/2026 | 13:34:24.897 | 1 | 164.75 | |
| 1 | 164.75 | |||
| 1 | 164.75 | |||
| 19/02/2026 | 13:33:53.848 | 5 | 164.70 | |
| 5 | 164.70 | |||
| 5 | 164.70 | |||
| 19/02/2026 | 13:33:43.983 | 100 | 164.70 | |
| 100 | 164.70 | |||
| 100 | 164.70 | |||
| 19/02/2026 | 13:32:47.404 | 100 | 164.70 | |
| 100 | 164.70 | |||
| 100 | 164.70 | |||
| 19/02/2026 | 13:32:42.815 | 30 | 164.60 | |
| 30 | 164.60 | |||
| 30 | 164.60 | |||
| 19/02/2026 | 13:32:35.148 | 1 | 164.75 | |
| 1 | 164.75 | |||
| 1 | 164.75 | |||
| 19/02/2026 | 13:32:28.762 | 1 | 164.85 | |
| 1 | 164.85 | |||
| 1 | 164.85 | |||
| 19/02/2026 | 13:32:10.483 | 16 | 164.70 | |
| 16 | 164.70 | |||
| 16 | 164.70 | |||
| 19/02/2026 | 13:30:40.605 | 10 | 164.65 | |
| 10 | 164.65 | |||
| 10 | 164.65 | |||
| 19/02/2026 | 13:30:31.881 | 30 | 164.65 | |
| 30 | 164.65 | |||
| 30 | 164.65 | |||
| 19/02/2026 | 13:29:50.264 | 40 | 164.65 | |
| 40 | 164.65 | |||
| 40 | 164.65 | |||
| 19/02/2026 | 13:29:32.014 | 4 | 164.75 | |
| 4 | 164.75 | |||
| 4 | 164.75 | |||
| 19/02/2026 | 13:29:05.351 | 10 | 164.75 | |
| 10 | 164.75 | |||
| 10 | 164.75 | |||
| 19/02/2026 | 13:28:38.093 | 5 | 164.75 | |
| 5 | 164.75 | |||
| 5 | 164.75 | |||
| 19/02/2026 | 13:28:06.163 | 50 | 164.70 | |
| 50 | 164.70 | |||
| 50 | 164.70 | |||
| 19/02/2026 | 13:27:15.000 | 58 | 164.75 | |
| 58 | 164.75 | |||
| 58 | 164.75 | |||
| 19/02/2026 | 13:25:46.367 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 19/02/2026 | 13:24:43.475 | 2 | 164.60 | |
| 2 | 164.60 | |||
| 2 | 164.60 | |||
| 19/02/2026 | 13:24:41.002 | 25 | 164.60 | |
| 25 | 164.60 | |||
| 25 | 164.60 | |||
| 19/02/2026 | 13:24:23.153 | 60 | 164.55 | |
| 60 | 164.55 | |||
| 60 | 164.55 | |||
| 19/02/2026 | 13:23:40.142 | 100 | 164.60 | |
| 100 | 164.60 | |||
| 100 | 164.60 | |||
| 19/02/2026 | 13:23:35.078 | 70 | 164.55 | |
| 70 | 164.55 | |||
| 70 | 164.55 | |||
| 19/02/2026 | 13:23:33.550 | 10 | 164.60 | |
| 10 | 164.60 | |||
| 10 | 164.60 | |||
| 19/02/2026 | 13:23:33.199 | 30 | 164.60 | |
| 30 | 164.60 | |||
| 30 | 164.60 | |||
| 19/02/2026 | 13:23:02.522 | 9 | 164.60 | |
| 9 | 164.60 | |||
| 9 | 164.60 | |||
| 19/02/2026 | 13:22:58.515 | 5 | 164.70 | |
| 5 | 164.70 | |||
| 5 | 164.70 | |||
| 19/02/2026 | 13:22:40.418 | 11 | 164.65 | |
| 11 | 164.65 | |||
| 11 | 164.65 | |||
| 19/02/2026 | 13:22:19.722 | 2 | 164.65 | |
| 2 | 164.65 | |||
| 2 | 164.65 | |||
| 19/02/2026 | 13:21:18.642 | 125 | 164.65 | |
| 125 | 164.65 | |||
| 125 | 164.65 | |||
| 19/02/2026 | 13:21:13.427 | 60 | 164.70 | |
| 60 | 164.70 | |||
| 60 | 164.70 | |||
| 19/02/2026 | 13:21:04.704 | 10 | 164.75 | |
| 10 | 164.75 | |||
| 10 | 164.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Airbus SE
Bid: 188.20 / Ask: 188.34
Turnover: 49 941 TEUR -
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.50
Turnover: 49 662 TEUR -
Bayer AG
Bid: 45.525 / Ask: 45.53
Turnover: 29 840 TEUR -
Siemens Energy AG
Bid: 162.70 / Ask: 162.80
Turnover: 19 833 TEUR -
Nvidia Corp.
Bid: 158.88 / Ask: 159.02
Turnover: 13 991 TEUR
Realtime Quotes
Last Update:
19/02/2026 @ 15:30:46
Last Update:
19/02/2026 @ 15:30:46