Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
19
7
114.9999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 07:54:37.884 | 4 | 114.9999 | |
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 13/01/2026 | 07:45:52.213 | 12 | 114.9999 | |
| 12 | 114.9999 | |||
| 12 | 114.9999 | |||
| 13/01/2026 | 07:40:16.844 | 2 | 114.99 | |
| 2 | 114.99 | |||
| 2 | 114.99 | |||
| 13/01/2026 | 07:39:07.864 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 07:32:09.058 | 1 | 114.9999 | |
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 13/01/2026 | 07:30:53.495 | 1 | 114.9035 | |
| 1 | 114.9035 | |||
| 1 | 114.9035 | |||
| 13/01/2026 | 07:30:00.227 | 261 | 114.9999 | |
| 217 | 114.9999 | |||
| 10 | 114.9999 | |||
| 1 | 114.9999 | |||
| 1 | 114.9999 | |||
| 3 | 114.9999 | |||
| 4 | 114.9999 | |||
| 4 | 114.9999 | |||
| 17 | 114.9999 | |||
| 3 | 114.9999 | |||
| 1 | 114.9999 | |||
| 241 | 114.9999 | |||
| 4 | 114.9999 | |||
| 13 | 114.9999 | |||
| 3 | 114.9999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 07:59:08
Last Update:
13/01/2026 @ 07:59:08