Vanguard S&P 500 UCITS ETF - USD (Acc)

11999

10636

134.875

    > >>

Date Time Volume Order Volume Price
07/10/2026 20:22:37.783 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:29.754 4   134.87
      4 134.87
      4 134.87
07/10/2026 20:22:10.003 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:06.499 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:22:05.191 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:22:04.904 9   134.715
      9 134.715
      9 134.715
07/10/2026 20:22:02.906 1   134.715
      1 134.715
      1 134.715
07/10/2026 20:22:02.748 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:21:57.392 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:21:42.298 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:29.495 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:21:20.808 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:20.656 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:21:18.507 10   134.865
      10 134.865
      10 134.865
07/10/2026 20:21:15.832 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:21:08.080 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:20:49.085 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:43.610 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:33.885 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:20:31.839 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:20:08.937 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:19:53.987 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:19:47.801 5   134.735
      5 134.735
      5 134.735
07/10/2026 20:19:43.731 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:40.224 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:37.019 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:19:28.968 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:19:25.822 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:23.074 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:18.754 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:19:17.971 5   134.74
      5 134.74
      5 134.74
07/10/2026 20:19:12.807 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:19:08.121 45   134.88
      45 134.88
      30 134.88
      15 134.88
07/10/2026 20:18:56.293 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:18:31.930 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:27.711 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:18:25.743 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:15.752 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:13.823 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:18:12.123 2   134.73
      2 134.73
      2 134.73
07/10/2026 20:17:59.375 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:17:53.137 35   134.735
      35 134.735
      35 134.735
07/10/2026 20:17:49.950 4   134.90
      4 134.90
      4 134.90
07/10/2026 20:17:40.827 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:17:12.041 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:11.196 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:17:04.865 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:17:01.712 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:16:59.637 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:16:59.404 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:49.376 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:48.364 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:35.709 2   134.715
      2 134.715
      2 134.715
07/10/2026 20:16:34.272 4   134.88
      4 134.88
      4 134.88
07/10/2026 20:16:31.036 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:16:18.928 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:16:15.849 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:16:13.685 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:16:09.304 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:16:06.828 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:16:06.061 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:15:56.358 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:15:52.746 164   134.73
      164 134.73
      164 134.73
07/10/2026 20:15:50.908 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:15:50.833 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:15:48.577 15   134.77
      15 134.77
      15 134.77
07/10/2026 20:15:46.608 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:15:39.982 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:15:31.110 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:15:28.912 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:15:26.464 10   134.87
      10 134.87
      10 134.87
07/10/2026 20:15:25.833 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:15:13.882 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:15:03.299 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:14:53.022 5   134.87
      5 134.87
      5 134.87
07/10/2026 20:14:46.644 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:14:19.807 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:14:09.111 8   134.885
      8 134.885
      8 134.885
07/10/2026 20:14:05.329 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:13:51.712 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:13:44.681 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:13:36.410 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:13:30.344 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:13:10.966 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:13:10.688 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:12:50.509 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:12:50.062 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:12:40.083 15   134.90
      15 134.90
      15 134.90
07/10/2026 20:12:25.844 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:12:23.636 8   134.90
      8 134.90
      5 134.90
      3 134.90
07/10/2026 20:12:21.670 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:12:15.427 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:12:12.566 1   134.745
      1 134.745
      1 134.745
07/10/2026 20:12:10.369 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:12:02.169 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:11:58.254 297   134.91
      297 134.91
      297 134.91
07/10/2026 20:11:42.038 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:11:31.127 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:11:26.930 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:11:16.165 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:11:08.717 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:11:06.151 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:10:52.709 2   134.875
      2 134.875
      2 134.875
07/10/2026 20:10:51.756 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:10:20.728 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:10:12.204 1   134.73
      1 134.73
      1 134.73
07/10/2026 20:09:56.524 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:46.996 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:41.603 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:09:38.560 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:31.734 60   134.88
      45 134.88
      15 134.88
      60 134.88
07/10/2026 20:09:23.068 35   134.72
      35 134.72
      35 134.72
07/10/2026 20:09:21.014 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:14.192 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:09:08.864 1   134.79
      1 134.79
      1 134.79
07/10/2026 20:09:06.798 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:09:01.804 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:08:56.066 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:48.731 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:38.366 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:08:37.258 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:08:21.213 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:08:17.825 8   134.88
      8 134.88
      8 134.88
07/10/2026 20:08:17.123 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:08:15.188 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:08:08.609 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:08:05.568 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:08:03.224 1   134.71
      1 134.71
      1 134.71
07/10/2026 20:07:50.038 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:07:42.840 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:07:42.426 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:07:38.827 75   134.885
      75 134.885
      75 134.885
07/10/2026 20:07:30.823 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:07:29.230 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:07:28.451 3   134.885
      3 134.885
      3 134.885
07/10/2026 20:07:27.860 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:07:27.466 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:07:25.360 21   134.73
      21 134.73
      6 134.73
      15 134.73
07/10/2026 20:07:23.690 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:07:10.752 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:06:50.964 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:38.796 15   134.88
      15 134.88
      15 134.88
07/10/2026 20:06:38.136 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:06:37.538 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:06:32.918 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:29.673 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:06:21.050 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:06:14.304 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:06:07.133 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:06:06.596 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:05:53.861 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:05:37.814 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:05:36.960 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:05:35.442 6   134.715
      6 134.715
      6 134.715
07/10/2026 20:05:12.572 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:04:59.380 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:04:51.279 2   134.86
      2 134.86
      2 134.86
07/10/2026 20:04:14.611 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:04:14.045 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:04:05.125 1   134.69
      1 134.69
      1 134.69
07/10/2026 20:04:04.497 8   134.69
      8 134.69
      8 134.69
07/10/2026 20:03:55.826 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:03:47.903 17   134.69
      10 134.69
      7 134.69
      17 134.69
07/10/2026 20:03:46.114 3   134.69
      3 134.69
      3 134.69
07/10/2026 20:03:36.170 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:03:32.781 2   134.84
      2 134.84
      2 134.84
07/10/2026 20:03:32.569 1   134.84
      1 134.84
      1 134.84
07/10/2026 20:03:30.523 1   134.835
      1 134.835
      1 134.835
07/10/2026 20:03:28.324 1   134.835
      1 134.835
      1 134.835
07/10/2026 20:03:27.064 3   134.835
      3 134.835
      3 134.835
07/10/2026 20:03:18.045 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:17.587 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:14.873 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:03:14.475 3   134.83
      3 134.83
      3 134.83
07/10/2026 20:03:07.636 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:03:05.045 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:03:02.478 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:55.193 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:49.710 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:02:48.298 23   134.84
      23 134.84
      23 134.84
07/10/2026 20:02:25.896 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:02:22.637 2   134.82
      2 134.82
      2 134.82
07/10/2026 20:02:14.957 1   134.815
      1 134.815
      1 134.815
07/10/2026 20:02:07.256 1   134.80
      1 134.80
      1 134.80
07/10/2026 20:01:59.675 1   134.805
      1 134.805
      1 134.805
07/10/2026 20:01:59.132 3   134.805
      3 134.805
      3 134.805
07/10/2026 20:01:58.684 1   134.805
      1 134.805
      1 134.805
07/10/2026 20:01:51.396 5   134.80
      5 134.80
      5 134.80
07/10/2026 20:01:49.634 1   134.78
      1 134.78
      1 134.78
07/10/2026 20:01:47.340 1   134.785
      1 134.785
      1 134.785
07/10/2026 20:01:29.735 1   134.80
      1 134.80
      1 134.80
07/10/2026 20:01:22.801 3   134.805
      3 134.805
      3 134.805
07/10/2026 20:01:14.409 2   134.805
      2 134.805
      2 134.805
07/10/2026 20:01:14.356 2   134.805
      2 134.805
      2 134.805
07/10/2026 20:00:59.839 1   134.82
      1 134.82
      1 134.82
07/10/2026 20:00:58.098 1   134.81
      1 134.81
      1 134.81
07/10/2026 20:00:54.963 1   134.815
      1 134.815
      1 134.815
07/10/2026 20:00:42.088 1   134.83
      1 134.83
      1 134.83
07/10/2026 20:00:39.285 4   134.675
      4 134.675
      4 134.675
07/10/2026 20:00:33.532 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:00:20.853 3   134.675
      3 134.675
      3 134.675
07/10/2026 20:00:07.295 1   134.825
      1 134.825
      1 134.825
07/10/2026 20:00:03.138 1   134.68
      1 134.68
      1 134.68
07/10/2026 19:59:58.081 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:59:37.634 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:59:33.212 1   134.84
      1 134.84
      1 134.84
07/10/2026 19:59:28.029 2   134.69
      2 134.69
      2 134.69
07/10/2026 19:59:24.803 1   134.85
      1 134.85
      1 134.85
07/10/2026 19:59:23.246 3   134.695
      3 134.695
      3 134.695
07/10/2026 19:59:13.328 15   134.78
      15 134.78
      15 134.78
07/10/2026 19:59:12.494 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:59:12.141 1   134.70
      1 134.70
      1 134.70
07/10/2026 19:59:10.312 1   134.85
      1 134.85
      1 134.85
07/10/2026 19:59:00.330 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:59:00.106 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:58:57.209 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:58:54.661 18   134.86
      18 134.86
      18 134.86
07/10/2026 19:58:53.169 3   134.705
      3 134.705
      3 134.705
07/10/2026 19:58:51.778 2   134.865
      2 134.865
      2 134.865
07/10/2026 19:58:44.126 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:58:35.648 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:58:15.062 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:58:15.005 2   134.855
      2 134.855
      2 134.855
07/10/2026 19:58:14.512 1   134.855
      1 134.855
      1 134.855
07/10/2026 19:58:13.466 3   134.855
      3 134.855
      3 134.855
07/10/2026 19:57:53.150 3   134.695
      3 134.695
      3 134.695
07/10/2026 19:57:51.449 2   134.85
      2 134.85
      2 134.85
07/10/2026 19:57:41.864 1   134.86
      1 134.86
      1 134.86
07/10/2026 19:57:24.813 1   134.71
      1 134.71
      1 134.71
07/10/2026 19:57:24.620 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:57:23.558 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:57:20.965 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:57:18.287 3   134.875
      3 134.875
      3 134.875
07/10/2026 19:57:17.537 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:57:11.361 1   134.87
      1 134.87
      1 134.87
07/10/2026 19:56:53.095 4   134.705
      4 134.705
      4 134.705
07/10/2026 19:56:40.987 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:56:38.477 4   134.865
      4 134.865
      4 134.865
07/10/2026 19:56:28.778 2   134.86
      2 134.86
      2 134.86
07/10/2026 19:56:25.893 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:56:25.572 6   134.705
      6 134.705
      6 134.705
07/10/2026 19:56:19.077 1   134.875
      1 134.875
      1 134.875
07/10/2026 19:55:58.721 4   134.87
      4 134.87
      4 134.87
07/10/2026 19:55:58.658 8   134.715
      8 134.715
      8 134.715
07/10/2026 19:55:53.089 3   134.715
      3 134.715
      3 134.715
07/10/2026 19:55:48.252 3   134.87
      3 134.87
      3 134.87
07/10/2026 19:55:40.011 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:55:38.621 1   134.865
      1 134.865
      1 134.865
07/10/2026 19:55:23.056 3   134.72
      3 134.72
      3 134.72
07/10/2026 19:55:22.953 1   134.88
      1 134.88
      1 134.88
07/10/2026 19:55:22.331 2   134.88
      2 134.88
      2 134.88
07/10/2026 19:55:20.941 1   134.88
      1 134.88
      1 134.88
07/10/2026 19:55:02.050 30   134.885
      30 134.885
      30 134.885
07/10/2026 19:55:00.053 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:54:55.685 15   134.885
      15 134.885
      15 134.885
07/10/2026 19:54:55.280 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:54:53.291 3   134.725
      3 134.725
      3 134.725
07/10/2026 19:54:46.011 1   134.885
      1 134.885
      1 134.885
07/10/2026 19:54:44.341 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:54:38.135 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:54:34.938 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:54:31.263 79   134.74
      15 134.74
      64 134.74
      79 134.74
07/10/2026 19:54:25.911 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:54:18.846 2   134.745
      2 134.745
      2 134.745
07/10/2026 19:54:11.435 2   134.90
      2 134.90
      2 134.90
07/10/2026 19:54:08.327 9   134.90
      9 134.90
      9 134.90
07/10/2026 19:53:53.108 4   134.74
      4 134.74
      4 134.74
07/10/2026 19:53:47.277 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:53:43.555 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:53:42.481 9   134.895
      9 134.895
      9 134.895
07/10/2026 19:53:25.212 3   134.905
      3 134.905
      3 134.905
07/10/2026 19:53:23.141 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:53:23.090 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:53:16.653 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:53:14.121 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:53:11.323 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:52:57.054 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:52:53.002 4   134.745
      2 134.745
      2 134.745
      4 134.745
07/10/2026 19:52:44.548 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:52:41.500 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:52:26.697 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:52:23.119 4   134.75
      4 134.75
      4 134.75
07/10/2026 19:52:21.327 1   134.905
      1 134.905
      1 134.905
07/10/2026 19:52:15.700 1   134.89
      1 134.89
      1 134.89
07/10/2026 19:52:11.165 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:52:08.961 3   134.895
      3 134.895
      3 134.895
07/10/2026 19:51:56.965 1   134.90
      1 134.90
      1 134.90
07/10/2026 19:51:54.132 1   134.895
      1 134.895
      1 134.895
07/10/2026 19:51:46.108 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:51:41.704 8   134.905
      8 134.905
      8 134.905
07/10/2026 19:51:37.039 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:51:28.627 2   134.90
      2 134.90
      2 134.90
07/10/2026 19:51:16.106 3   134.755
      3 134.755
      3 134.755
07/10/2026 19:51:14.890 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:51:12.555 3   134.91
      3 134.91
      3 134.91
07/10/2026 19:51:11.549 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:51:10.471 1   134.91
      1 134.91
      1 134.91
07/10/2026 19:51:01.478 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:50:44.626 1   134.765
      1 134.765
      1 134.765
07/10/2026 19:50:36.609 1   134.765
      1 134.765
      1 134.765
07/10/2026 19:50:34.603 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:50:31.370 1   134.915
      1 134.915
      1 134.915
07/10/2026 19:50:16.958 3   134.935
      3 134.935
      3 134.935
07/10/2026 19:50:11.620 4   134.775
      4 134.775
      4 134.775
07/10/2026 19:50:09.780 1   134.775
      1 134.775
      1 134.775
07/10/2026 19:50:01.242 1   134.78
      1 134.78
      1 134.78
07/10/2026 19:49:52.980 3   134.785
      3 134.785
      3 134.785
07/10/2026 19:49:50.501 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:49:39.282 4   134.955
      4 134.955
      4 134.955
07/10/2026 19:49:31.367 1   134.945
      1 134.945
      1 134.945
07/10/2026 19:49:27.564 1   134.945
      1 134.945
      1 134.945
07/10/2026 19:49:26.950 3   134.94
      3 134.94
      3 134.94
07/10/2026 19:49:13.975 2   134.785
      2 134.785
      2 134.785
07/10/2026 19:49:13.091 1   134.94
      1 134.94
      1 134.94
07/10/2026 19:49:00.358 1   134.78
      1 134.78
      1 134.78
07/10/2026 19:48:53.012 3   134.78
      3 134.78
      3 134.78
07/10/2026 19:48:48.871 26   134.78
      26 134.78
      26 134.78
07/10/2026 19:48:44.103 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:48:39.527 1   134.77
      1 134.77
      1 134.77
07/10/2026 19:48:34.030 2   134.775
      2 134.775
      2 134.775
07/10/2026 19:48:30.039 1   134.92
      1 134.92
      1 134.92
07/10/2026 19:48:26.600 3   134.93
      3 134.93
      3 134.93
07/10/2026 19:48:25.553 2   134.93
      2 134.93
      2 134.93
07/10/2026 19:48:22.163 1   134.93
      1 134.93
      1 134.93
07/10/2026 19:48:07.457 4   134.93
      4 134.93
      4 134.93
07/10/2026 19:47:59.152 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:47:54.604 2   134.94
      2 134.94
      2 134.94
07/10/2026 19:47:53.083 3   134.775
      3 134.775
      3 134.775
07/10/2026 19:47:47.720 8   134.935
      8 134.935
      8 134.935
07/10/2026 19:47:47.433 1   134.935
      1 134.935
      1 134.935
07/10/2026 19:47:39.300 1   134.94
      1 134.94
      1 134.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM