Tradegate BSX

Space Exploration Techs. Corp. Cl.A

23437

17786

180.56

Date	Time	Volume	Order Volume	Price
16/06/2026	16:42:57.165	83		180.56
			83	180.56
			83	180.56
16/06/2026	16:42:56.710	10		180.56
			10	180.56
			10	180.56
16/06/2026	16:42:56.091	2		180.54
			2	180.54
			2	180.54
16/06/2026	16:42:53.129	11		180.62
			11	180.62
			11	180.62
16/06/2026	16:42:52.976	27		180.52
			27	180.52
			27	180.52
16/06/2026	16:42:52.016	26		180.58
			26	180.58
			26	180.58
16/06/2026	16:42:48.930	1		180.56
			1	180.56
			1	180.56
16/06/2026	16:42:47.360	5		180.48
			5	180.48
			5	180.48
16/06/2026	16:42:46.613	3		180.10
			3	180.10
			3	180.10
16/06/2026	16:42:45.889	2		180.52
			2	180.52
			2	180.52
16/06/2026	16:42:45.688	4		180.56
			4	180.56
			4	180.56
16/06/2026	16:42:43.590	6		180.16
			6	180.16
			6	180.16
16/06/2026	16:42:36.361	10		179.96
			10	179.96
			10	179.96
16/06/2026	16:42:32.949	1		179.90
			1	179.90
			1	179.90
16/06/2026	16:42:29.581	11		180.06
			11	180.06
			11	180.06
16/06/2026	16:42:26.782	30		180.08
			30	180.08
			30	180.08
16/06/2026	16:42:26.617	8		180.26
			8	180.26
			8	180.26
16/06/2026	16:42:25.891	20		179.78
			20	179.78
			20	179.78
16/06/2026	16:42:22.584	35		179.88
			35	179.88
			35	179.88
16/06/2026	16:42:19.149	5		179.76
			5	179.76
			5	179.76
16/06/2026	16:42:17.116	128		179.82
			128	179.82
			128	179.82
16/06/2026	16:42:16.774	25		179.88
			25	179.88
			25	179.88
16/06/2026	16:42:16.010	8		179.86
			8	179.86
			8	179.86
16/06/2026	16:42:15.238	5		179.84
			5	179.84
			5	179.84
16/06/2026	16:42:12.464	42		180.26
			42	180.26
			42	180.26
16/06/2026	16:42:11.396	20		179.48
			20	179.48
			20	179.48
16/06/2026	16:42:11.194	103		180.00
			10	180.00
			50	180.00
			103	180.00
			9	180.00
			14	180.00
			20	180.00
16/06/2026	16:42:07.643	1		180.24
			1	180.24
			1	180.24
16/06/2026	16:42:03.705	15		180.34
			15	180.34
			15	180.34
16/06/2026	16:42:00.314	250		180.36
			250	180.36
			250	180.36
16/06/2026	16:41:57.072	6		180.56
			6	180.56
			6	180.56
16/06/2026	16:41:54.570	1		180.36
			1	180.36
			1	180.36
16/06/2026	16:41:53.522	1		180.60
			1	180.60
			1	180.60
16/06/2026	16:41:50.520	21		180.38
			21	180.38
			21	180.38
16/06/2026	16:41:44.711	30		181.10
			30	181.10
			30	181.10
16/06/2026	16:41:44.539	2		181.10
			2	181.10
			2	181.10
16/06/2026	16:41:43.824	2		180.92
			2	180.92
			2	180.92
16/06/2026	16:41:40.010	5		181.18
			5	181.18
			5	181.18
16/06/2026	16:41:37.694	44		181.10
			44	181.10
			44	181.10
16/06/2026	16:41:37.085	5		180.98
			5	180.98
			5	180.98
16/06/2026	16:41:34.669	3		180.52
			3	180.52
			3	180.52
16/06/2026	16:41:34.048	4		180.62
			2	180.62
			4	180.62
			2	180.62
16/06/2026	16:41:33.938	100		180.80
			100	180.80
			100	180.80
16/06/2026	16:41:33.184	5		180.82
			5	180.82
			5	180.82
16/06/2026	16:41:31.569	1		180.76
			1	180.76
			1	180.76
16/06/2026	16:41:30.816	10		180.78
			10	180.78
			10	180.78
16/06/2026	16:41:29.568	13		181.12
			13	181.12
			13	181.12
16/06/2026	16:41:28.749	20		181.08
			20	181.08
			20	181.08
16/06/2026	16:41:25.727	110		180.88
			110	180.88
			110	180.88
16/06/2026	16:41:19.978	16		181.14
			16	181.14
			16	181.14
16/06/2026	16:41:19.554	1		181.04
			1	181.04
			1	181.04
16/06/2026	16:41:17.666	100		181.00
			80	181.00
			20	181.00
			100	181.00
16/06/2026	16:41:15.454	55		180.98
			55	180.98
			55	180.98
16/06/2026	16:41:11.906	1		180.80
			1	180.80
			1	180.80
16/06/2026	16:41:10.594	12		181.04
			12	181.04
			12	181.04
16/06/2026	16:41:10.462	3		180.90
			1	180.90
			1	180.90
			1	180.90
			3	180.90
16/06/2026	16:40:53.841	50		180.98
			50	180.98
			50	180.98
16/06/2026	16:40:52.330	98		181.16
			98	181.16
			98	181.16
16/06/2026	16:40:46.896	1		181.14
			1	181.14
			1	181.14
16/06/2026	16:40:45.115	1		180.92
			1	180.92
			1	180.92
16/06/2026	16:40:42.981	600		180.98
			600	180.98
			600	180.98
16/06/2026	16:40:42.431	5		180.96
			5	180.96
			5	180.96
16/06/2026	16:40:42.199	30		181.00
			30	181.00
			30	181.00
16/06/2026	16:40:37.649	2		181.16
			2	181.16
			2	181.16
16/06/2026	16:40:33.949	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:40:33.625	16		181.08
			16	181.08
			16	181.08
16/06/2026	16:40:31.075	21		180.86
			21	180.86
			21	180.86
16/06/2026	16:40:28.850	50		180.92
			50	180.92
			50	180.92
16/06/2026	16:40:28.313	1		180.80
			1	180.80
			1	180.80
16/06/2026	16:40:25.291	4		180.52
			4	180.52
			4	180.52
16/06/2026	16:40:23.415	30		180.64
			30	180.64
			30	180.64
16/06/2026	16:40:16.472	1		180.40
			1	180.40
			1	180.40
16/06/2026	16:40:15.193	5		180.20
			5	180.20
			5	180.20
16/06/2026	16:40:14.698	3		180.18
			3	180.18
			3	180.18
16/06/2026	16:40:14.218	5		180.52
			5	180.52
			5	180.52
16/06/2026	16:40:10.867	9		180.48
			9	180.48
			9	180.48
16/06/2026	16:40:10.748	10		180.64
			10	180.64
			10	180.64
16/06/2026	16:40:09.409	20		180.76
			20	180.76
			20	180.76
16/06/2026	16:40:09.136	16		181.16
			16	181.16
			16	181.16
16/06/2026	16:40:08.906	1		180.84
			1	180.84
			1	180.84
16/06/2026	16:40:02.195	6		181.06
			6	181.06
			6	181.06
16/06/2026	16:39:59.676	40		181.00
			40	181.00
			40	181.00
16/06/2026	16:39:58.718	15		180.98
			15	180.98
			15	180.98
16/06/2026	16:39:58.427	50		180.98
			50	180.98
			50	180.98
16/06/2026	16:39:57.338	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:39:55.019	36		180.98
			36	180.98
			36	180.98
16/06/2026	16:39:53.787	53		180.98
			53	180.98
			53	180.98
16/06/2026	16:39:51.938	25		180.98
			25	180.98
			25	180.98
16/06/2026	16:39:49.739	1		180.88
			1	180.88
			1	180.88
16/06/2026	16:39:47.975	1		180.88
			1	180.88
			1	180.88
16/06/2026	16:39:46.042	3		180.78
			3	180.78
			3	180.78
16/06/2026	16:39:45.207	11		180.96
			11	180.96
			11	180.96
16/06/2026	16:39:40.535	95		180.72
			95	180.72
			95	180.72
16/06/2026	16:39:38.370	20		180.70
			20	180.70
			20	180.70
16/06/2026	16:39:34.415	15		180.54
			15	180.54
			15	180.54
16/06/2026	16:39:29.939	6		180.32
			6	180.32
			6	180.32
16/06/2026	16:39:28.295	10		180.44
			10	180.44
			10	180.44
16/06/2026	16:39:28.085	1		180.30
			1	180.30
			1	180.30
16/06/2026	16:39:27.057	124		180.00
			124	180.00
			124	180.00
16/06/2026	16:39:26.893	43		180.00
			3	180.00
			40	180.00
			43	180.00
16/06/2026	16:39:22.662	10		179.82
			10	179.82
			10	179.82
16/06/2026	16:39:21.769	50		179.82
			50	179.82
			50	179.82
16/06/2026	16:39:20.398	25		179.70
			25	179.70
			25	179.70
16/06/2026	16:39:13.680	3		179.64
			3	179.64
			3	179.64
16/06/2026	16:39:12.994	5		179.52
			5	179.52
			5	179.52
16/06/2026	16:39:12.852	15		179.88
			15	179.88
			15	179.88
16/06/2026	16:39:12.460	11		179.88
			11	179.88
			11	179.88
16/06/2026	16:39:11.949	5		179.90
			5	179.90
			5	179.90
16/06/2026	16:39:11.250	1		179.70
			1	179.70
			1	179.70
16/06/2026	16:39:09.724	1		179.76
			1	179.76
			1	179.76
16/06/2026	16:39:08.275	1		179.78
			1	179.78
			1	179.78
16/06/2026	16:39:07.476	4		179.78
			4	179.78
			4	179.78
16/06/2026	16:39:04.881	20		179.28
			20	179.28
			20	179.28
16/06/2026	16:39:04.731	100		179.20
			100	179.20
			100	179.20
16/06/2026	16:39:03.914	9		179.16
			9	179.16
			9	179.16
16/06/2026	16:39:03.150	1		179.32
			1	179.32
			1	179.32
16/06/2026	16:38:59.139	2		179.18
			2	179.18
			2	179.18
16/06/2026	16:38:57.128	1		179.18
			1	179.18
			1	179.18
16/06/2026	16:38:56.697	225		179.18
			225	179.18
			225	179.18
16/06/2026	16:38:55.091	100		178.80
			100	178.80
			100	178.80
16/06/2026	16:38:54.097	1		178.96
			1	178.96
			1	178.96
16/06/2026	16:38:51.127	9		178.78
			9	178.78
			9	178.78
16/06/2026	16:38:51.045	3		178.78
			3	178.78
			3	178.78
16/06/2026	16:38:48.077	6		178.78
			6	178.78
			6	178.78
16/06/2026	16:38:47.985	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:38:46.899	1		178.76
			1	178.76
			1	178.76
16/06/2026	16:38:45.315	3		178.48
			3	178.48
			3	178.48
16/06/2026	16:38:43.397	1		178.66
			1	178.66
			1	178.66
16/06/2026	16:38:42.547	1		178.76
			1	178.76
			1	178.76
16/06/2026	16:38:41.462	100		178.50
			100	178.50
			82	178.50
			18	178.50
16/06/2026	16:38:41.260	1		178.54
			1	178.54
			1	178.54
16/06/2026	16:38:39.297	16		178.46
			16	178.46
			16	178.46
16/06/2026	16:38:38.437	1		178.54
			1	178.54
			1	178.54
16/06/2026	16:38:37.050	1		178.48
			1	178.48
			1	178.48
16/06/2026	16:38:35.537	3		178.56
			3	178.56
			3	178.56
16/06/2026	16:38:34.168	17		178.32
			17	178.32
			17	178.32
16/06/2026	16:38:34.090	1		178.50
			1	178.50
			1	178.50
16/06/2026	16:38:33.265	1		178.38
			1	178.38
			1	178.38
16/06/2026	16:38:31.429	1		178.38
			1	178.38
			1	178.38
16/06/2026	16:38:30.317	44		178.70
			44	178.70
			44	178.70
16/06/2026	16:38:28.815	6		178.50
			6	178.50
			6	178.50
16/06/2026	16:38:28.615	2		178.70
			2	178.70
			2	178.70
16/06/2026	16:38:28.274	1		178.70
			1	178.70
			1	178.70
16/06/2026	16:38:28.036	2		178.70
			2	178.70
			2	178.70
16/06/2026	16:38:25.551	20		178.94
			20	178.94
			20	178.94
16/06/2026	16:38:25.388	6		178.78
			6	178.78
			6	178.78
16/06/2026	16:38:23.837	550		178.50
			550	178.50
			550	178.50
16/06/2026	16:38:23.351	80		179.18
			80	179.18
			80	179.18
16/06/2026	16:38:23.201	6		179.18
			6	179.18
			6	179.18
16/06/2026	16:38:20.047	9		178.98
			9	178.98
			9	178.98
16/06/2026	16:38:19.252	1		178.86
			1	178.86
			1	178.86
16/06/2026	16:38:17.769	7		178.82
			7	178.82
			7	178.82
16/06/2026	16:38:17.275	1		178.82
			1	178.82
			1	178.82
16/06/2026	16:38:15.282	10		178.98
			10	178.98
			10	178.98
16/06/2026	16:38:14.684	1		178.96
			1	178.96
			1	178.96
16/06/2026	16:38:14.110	1		178.90
			1	178.90
			1	178.90
16/06/2026	16:38:13.256	1		178.72
			1	178.72
			1	178.72
16/06/2026	16:38:12.754	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:38:12.512	1		178.94
			1	178.94
			1	178.94
16/06/2026	16:38:12.406	1		178.94
			1	178.94
			1	178.94
16/06/2026	16:38:12.248	1		179.00
			1	179.00
			1	179.00
16/06/2026	16:38:12.075	1		178.98
			1	178.98
			1	178.98
16/06/2026	16:38:11.035	5		178.82
			5	178.82
			5	178.82
16/06/2026	16:38:10.598	1		178.88
			1	178.88
			1	178.88
16/06/2026	16:38:09.923	6		178.88
			6	178.88
			6	178.88
16/06/2026	16:38:09.582	1		178.86
			1	178.86
			1	178.86
16/06/2026	16:38:08.690	603		178.92
			1	178.92
			10	178.92
			12	178.92
			20	178.92
			2	178.92
			2	178.92
			1	178.92
			9	178.92
			577	178.92
			1	178.92
			7	178.92
			1	178.92
			12	178.92
			1	178.92
			10	178.92
			400	178.92
			140	178.92
16/06/2026	16:37:51.575	200		178.40
			200	178.40
			200	178.40
16/06/2026	16:37:51.474	11		178.34
			11	178.34
			11	178.34
16/06/2026	16:37:46.166	18		178.48
			18	178.48
			18	178.48
16/06/2026	16:37:46.044	34		178.48
			34	178.48
			34	178.48
16/06/2026	16:37:45.101	500		178.20
			500	178.20
			500	178.20
16/06/2026	16:37:41.099	100		177.88
			100	177.88
			100	177.88
16/06/2026	16:37:40.284	2		178.08
			2	178.08
			2	178.08
16/06/2026	16:37:40.013	2		178.12
			2	178.12
			2	178.12
16/06/2026	16:37:38.377	100		177.80
			100	177.80
			100	177.80
16/06/2026	16:37:38.248	1		177.94
			1	177.94
			1	177.94
16/06/2026	16:37:37.655	5		177.78
			5	177.78
			5	177.78
16/06/2026	16:37:36.792	4		177.74
			4	177.74
			4	177.74
16/06/2026	16:37:33.498	20		177.70
			20	177.70
			20	177.70
16/06/2026	16:37:31.586	20		177.68
			20	177.68
			20	177.68
16/06/2026	16:37:31.105	100		177.30
			100	177.30
			100	177.30
16/06/2026	16:37:24.995	100		177.00
			100	177.00
			100	177.00
16/06/2026	16:37:23.603	1		176.78
			1	176.78
			1	176.78
16/06/2026	16:37:23.302	25		176.62
			25	176.62
			25	176.62
16/06/2026	16:37:22.297	3		176.82
			3	176.82
			3	176.82
16/06/2026	16:37:21.222	77		176.86
			77	176.86
			77	176.86
16/06/2026	16:37:18.624	1		176.92
			1	176.92
			1	176.92
16/06/2026	16:37:18.540	10		176.92
			10	176.92
			10	176.92
16/06/2026	16:37:12.746	67		176.86
			67	176.86
			67	176.86
16/06/2026	16:37:11.668	15		176.60
			15	176.60
			15	176.60
16/06/2026	16:37:11.405	1		176.58
			1	176.58
			1	176.58
16/06/2026	16:37:05.086	12		176.30
			12	176.30
			12	176.30
16/06/2026	16:37:04.921	200		176.34
			200	176.34
			200	176.34
16/06/2026	16:37:04.056	3		176.52
			3	176.52
			3	176.52
16/06/2026	16:37:02.214	5		176.78
			5	176.78
			5	176.78
16/06/2026	16:37:01.165	20		176.58
			20	176.58
			20	176.58
16/06/2026	16:37:00.117	28		176.54
			28	176.54
			28	176.54
16/06/2026	16:36:56.589	111		176.48
			111	176.48
			111	176.48
16/06/2026	16:36:56.290	5		176.32
			5	176.32
			5	176.32
16/06/2026	16:36:56.151	45		176.32
			5	176.32
			3	176.32
			37	176.32
			45	176.32
16/06/2026	16:36:55.950	100		176.50
			100	176.50
			100	176.50
16/06/2026	16:36:53.422	142		176.52
			15	176.52
			1	176.52
			50	176.52
			21	176.52
			3	176.52
			2	176.52
			3	176.52
			25	176.52
			141	176.52
			1	176.52
			22	176.52
16/06/2026	16:36:53.139	255		176.62
			10	176.62
			3	176.62
			4	176.62
			15	176.62
			4	176.62
			13	176.62
			10	176.62
			1	176.62
			10	176.62
			1	176.62
			10	176.62
			6	176.62
			10	176.62
			60	176.62
			10	176.62
			7	176.62
			56	176.62
			2	176.62
			10	176.62
			220	176.62
			10	176.62
			32	176.62
			6	176.62
16/06/2026	16:36:24.802	1 011		178.38
			1 011	178.38
			1 011	178.38
16/06/2026	16:36:22.473	5		178.24
			5	178.24
			5	178.24
16/06/2026	16:36:21.365	1		178.50
			1	178.50
			1	178.50
16/06/2026	16:36:18.843	6		178.46
			6	178.46
			6	178.46
16/06/2026	16:36:17.659	3		178.28
			3	178.28
			3	178.28
16/06/2026	16:36:15.268	12		178.30
			12	178.30
			12	178.30
16/06/2026	16:36:12.284	2		177.44
			2	177.44
			2	177.44
16/06/2026	16:36:12.171	23		177.70
			23	177.70
			23	177.70
16/06/2026	16:36:11.701	2		177.74
			2	177.74
			2	177.74
16/06/2026	16:36:11.604	1		177.48
			1	177.48
			1	177.48
16/06/2026	16:36:10.511	60		177.94
			60	177.94
			60	177.94
16/06/2026	16:36:08.446	140		178.00
			140	178.00
			140	178.00
16/06/2026	16:36:05.616	10		177.70
			10	177.70
			10	177.70
16/06/2026	16:36:05.081	5		177.62
			5	177.62
			5	177.62
16/06/2026	16:36:03.431	150		177.38
			150	177.38
			150	177.38
16/06/2026	16:36:00.983	130		177.38
			120	177.38
			10	177.38
			130	177.38
16/06/2026	16:36:00.908	3		177.38
			3	177.38
			3	177.38
16/06/2026	16:36:00.042	158		177.74
			158	177.74
			158	177.74
16/06/2026	16:35:59.871	5		177.80
			5	177.80
			5	177.80
16/06/2026	16:35:58.800	124		177.92
			124	177.92
			124	177.92
16/06/2026	16:35:57.754	10		177.94
			10	177.94
			10	177.94
16/06/2026	16:35:57.296	2		177.92
			2	177.92
			2	177.92
16/06/2026	16:35:57.079	50		177.92
			50	177.92
			50	177.92
16/06/2026	16:35:56.713	41		177.94
			11	177.94
			41	177.94
			30	177.94
16/06/2026	16:35:56.505	156		178.10
			1	178.10
			2	178.10
			100	178.10
			156	178.10
			3	178.10
			50	178.10
16/06/2026	16:35:40.274	2 700		177.94
			2 500	177.94
			2 700	177.94
			200	177.94
16/06/2026	16:35:40.172	228		177.98
			148	177.98
			228	177.98
			80	177.98
16/06/2026	16:35:40.026	27		178.00
			27	178.00
			10	178.00
			10	178.00
			7	178.00
16/06/2026	16:35:39.919	70		178.16
			70	178.16
			70	178.16
16/06/2026	16:35:39.414	27		178.22
			27	178.22
			27	178.22
16/06/2026	16:35:37.943	1		178.42
			1	178.42
			1	178.42
16/06/2026	16:35:37.459	20		178.54
			20	178.54
			20	178.54
16/06/2026	16:35:32.379	84		178.94
			84	178.94
			84	178.94
16/06/2026	16:35:31.241	100		178.96
			100	178.96
			100	178.96
16/06/2026	16:35:30.340	50		178.72
			50	178.72
			50	178.72
16/06/2026	16:35:30.009	20		179.04
			20	179.04
			20	179.04
16/06/2026	16:35:27.601	25		179.00
			25	179.00
			25	179.00
16/06/2026	16:35:20.102	5		179.26
			5	179.26
			5	179.26
16/06/2026	16:35:17.597	13		180.20
			13	180.20
			13	180.20
16/06/2026	16:35:17.388	1		180.20
			1	180.20
			1	180.20
16/06/2026	16:35:16.160	7		179.68
			7	179.68
			7	179.68
16/06/2026	16:35:15.175	1		179.68
			1	179.68
			1	179.68
16/06/2026	16:35:12.578	9		179.46
			9	179.46
			9	179.46
16/06/2026	16:35:09.905	8		179.58
			8	179.58
			8	179.58
16/06/2026	16:35:09.280	11		179.52
			11	179.52
			11	179.52
16/06/2026	16:35:04.661	10		179.66
			10	179.66
			10	179.66
16/06/2026	16:35:02.514	4		179.98
			4	179.98
			4	179.98
16/06/2026	16:34:58.972	10		180.60
			10	180.60
			10	180.60
16/06/2026	16:34:58.359	1		180.36
			1	180.36
			1	180.36
16/06/2026	16:34:58.026	15		180.54
			15	180.54
			15	180.54
16/06/2026	16:34:55.707	2		180.54
			2	180.54
			2	180.54
16/06/2026	16:34:54.760	20		180.54
			20	180.54
			20	180.54
16/06/2026	16:34:50.856	4		180.40
			4	180.40
			4	180.40
16/06/2026	16:34:48.946	2		180.52
			2	180.52
			2	180.52
16/06/2026	16:34:47.659	101		180.70
			90	180.70
			101	180.70
			11	180.70
16/06/2026	16:34:47.550	50		180.90
			50	180.90
			50	180.90
16/06/2026	16:34:45.799	100		180.78
			100	180.78
			100	180.78
16/06/2026	16:34:44.915	3		180.98
			3	180.98
			3	180.98
16/06/2026	16:34:44.736	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:34:44.440	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:34:42.672	13		180.92
			13	180.92
			13	180.92
16/06/2026	16:34:34.788	4		180.94
			4	180.94
			4	180.94
16/06/2026	16:34:33.416	155		181.02
			155	181.02
			155	181.02
16/06/2026	16:34:31.628	7		180.76
			7	180.76
			7	180.76
16/06/2026	16:34:27.967	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:34:25.994	27		180.92
			27	180.92
			27	180.92
16/06/2026	16:34:25.679	15		181.02
			15	181.02
			15	181.02
16/06/2026	16:34:24.719	4		180.98
			4	180.98
			4	180.98
16/06/2026	16:34:22.113	9		180.80
			9	180.80
			9	180.80
16/06/2026	16:34:21.014	10		180.94
			10	180.94
			10	180.94
16/06/2026	16:34:20.267	20		181.00
			20	181.00
			20	181.00
16/06/2026	16:34:19.507	15		181.02
			15	181.02
			15	181.02
16/06/2026	16:34:19.289	30		181.02
			30	181.02
			30	181.02
16/06/2026	16:34:17.596	1		180.96
			1	180.96
			1	180.96
16/06/2026	16:34:16.778	1		180.62
			1	180.62
			1	180.62
16/06/2026	16:34:16.143	3		180.74
			3	180.74
			3	180.74
16/06/2026	16:34:14.087	60		180.68
			60	180.68
			60	180.68
16/06/2026	16:34:10.985	1		180.56
			1	180.56
			1	180.56
16/06/2026	16:34:09.019	20		180.58
			20	180.58
			20	180.58
16/06/2026	16:34:04.172	5		180.30
			5	180.30
			5	180.30
16/06/2026	16:34:03.633	5		180.34
			5	180.34
			5	180.34
16/06/2026	16:34:02.724	50		180.02
			50	180.02
			50	180.02
16/06/2026	16:34:02.568	132		180.00
			132	180.00
			130	180.00
			2	180.00
16/06/2026	16:34:01.395	350		179.72
			350	179.72
			350	179.72
16/06/2026	16:34:00.954	10		179.72
			10	179.72
			10	179.72
16/06/2026	16:33:53.000	3		179.58
			3	179.58
			3	179.58
16/06/2026	16:33:50.935	220		178.94
			220	178.94
			220	178.94
16/06/2026	16:33:50.609	15		179.48
			15	179.48
			15	179.48
16/06/2026	16:33:50.116	6		179.48
			6	179.48
			6	179.48
16/06/2026	16:33:49.433	2		179.56
			2	179.56
			2	179.56
16/06/2026	16:33:48.100	1		179.64
			1	179.64
			1	179.64
16/06/2026	16:33:47.896	100		179.64
			100	179.64
			100	179.64
16/06/2026	16:33:47.826	15		179.18
			15	179.18
			15	179.18
16/06/2026	16:33:43.772	1		179.98
			1	179.98
			1	179.98
16/06/2026	16:33:42.068	20		179.70
			20	179.70
			20	179.70
16/06/2026	16:33:41.698	2		179.70
			2	179.70
			2	179.70
16/06/2026	16:33:41.450	2		179.68
			2	179.68
			2	179.68
16/06/2026	16:33:38.647	10		179.40
			10	179.40
			10	179.40
16/06/2026	16:33:37.218	4		179.48
			4	179.48
			4	179.48
16/06/2026	16:33:32.710	1		178.22
			1	178.22
			1	178.22
16/06/2026	16:33:27.587	3		179.06
			3	179.06
			3	179.06
16/06/2026	16:33:26.370	3		179.14
			3	179.14
			3	179.14
16/06/2026	16:33:23.630	19		179.28
			19	179.28
			19	179.28
16/06/2026	16:33:23.304	5		179.32
			5	179.32
			5	179.32
16/06/2026	16:33:23.031	5		179.32
			5	179.32
			5	179.32
16/06/2026	16:33:22.549	3		179.32
			3	179.32
			3	179.32
16/06/2026	16:33:08.936	1		178.10
			1	178.10
			1	178.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.24 / Ask: 180.62
Volume: 970 022
+8.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:42:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice