SAP SE

101

47

169.80

Date Time Volume Order Volume Price
18/02/2026 08:20:31.730 3   169.80
      3 169.80
      3 169.80
18/02/2026 08:20:15.997 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:18:46.616 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:18:26.566 58   170.18
      58 170.18
      58 170.18
18/02/2026 08:17:24.578 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:16:36.782 45   170.10
      42 170.10
      45 170.10
      3 170.10
18/02/2026 08:15:03.390 4   169.72
      4 169.72
      1 169.72
      3 169.72
18/02/2026 08:14:48.591 1   170.18
      1 170.18
      1 170.18
18/02/2026 08:13:33.390 6   170.18
      6 170.18
      6 170.18
18/02/2026 08:12:31.326 14   170.18
      14 170.18
      14 170.18
18/02/2026 08:12:04.725 118   170.18
      15 170.18
      103 170.18
      118 170.18
18/02/2026 08:11:02.643 5   170.18
      5 170.18
      5 170.18
18/02/2026 08:10:13.182 11   170.46
      11 170.46
      11 170.46
18/02/2026 08:09:46.090 1   169.72
      1 169.72
      1 169.72
18/02/2026 08:08:40.313 19   170.46
      19 170.46
      19 170.46
18/02/2026 08:08:16.539 76   169.82
      53 169.82
      3 169.82
      76 169.82
      5 169.82
      15 169.82
18/02/2026 08:08:06.399 1   169.82
      1 169.82
      1 169.82
18/02/2026 08:07:55.536 10   170.46
      10 170.46
      10 170.46
18/02/2026 08:07:40.042 10   170.46
      10 170.46
      10 170.46
18/02/2026 08:06:28.326 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:05:07.504 100   170.46
      100 170.46
      100 170.46
18/02/2026 08:05:07.237 2   169.82
      2 169.82
      2 169.82
18/02/2026 08:04:24.021 100   170.46
      100 170.46
      100 170.46
18/02/2026 08:00:49.521 11   170.46
      11 170.46
      11 170.46
18/02/2026 08:00:44.685 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:00:09.961 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:00:08.219 1   170.46
      1 170.46
      1 170.46
18/02/2026 08:00:05.420 32   170.46
      32 170.46
      32 170.46
18/02/2026 08:00:01.121 2   169.56
      2 169.56
      2 169.56
18/02/2026 07:58:49.343 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:55:02.377 170   170.00
      170 170.00
      170 170.00
18/02/2026 07:54:47.873 80   170.46
      80 170.46
      80 170.46
18/02/2026 07:52:46.391 10   170.46
      10 170.46
      10 170.46
18/02/2026 07:51:58.032 30   170.00
      30 170.00
      3 170.00
      27 170.00
18/02/2026 07:49:53.766 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:49:52.887 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:49:17.885 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:45:47.397 30   170.00
      30 170.00
      27 170.00
      3 170.00
18/02/2026 07:45:07.593 7   169.54
      7 169.54
      3 169.54
      1 169.54
      3 169.54
18/02/2026 07:44:18.406 8   170.14
      8 170.14
      8 170.14
18/02/2026 07:43:58.385 20   170.14
      20 170.14
      20 170.14
18/02/2026 07:43:27.331 12   170.14
      12 170.14
      12 170.14
18/02/2026 07:37:31.678 200   170.00
      200 170.00
      200 170.00
18/02/2026 07:37:08.069 150   169.98
      150 169.98
      150 169.98
18/02/2026 07:36:38.708 12   169.98
      12 169.98
      12 169.98
18/02/2026 07:34:28.987 2 613   169.40
      25 169.40
      100 169.40
      1 169.40
      10 169.40
      200 169.40
      10 169.40
      20 169.40
      16 169.40
      59 169.40
      1 169.40
      1 140 169.40
      50 169.40
      10 169.40
      6 169.40
      25 169.40
      6 169.40
      13 169.40
      10 169.40
      3 169.40
      117 169.40
      2 612 169.40
      13 169.40
      10 169.40
      2 169.40
      200 169.40
      88 169.40
      5 169.40
      5 169.40
      1 169.40
      48 169.40
      20 169.40
      100 169.40
      200 169.40
      90 169.40
      5 169.40
      5 169.40
18/02/2026 07:30:02.280 256   170.14
      25 170.14
      10 170.14
      86 170.14
      2 170.14
      90 170.14
      10 170.14
      10 170.14
      25 170.14
      98 170.14
      6 170.14
      150 170.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)